Trades
Ethereum ETF approved by May 31?
0xecce62c703daa9729f54d23ae26c5a194ab2fdb4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716450672000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $305.31 | 465.81 | 0.6554 | 📖 | Tx |
1716450672000 | 0xecce62c7 | 0x6356fb47 | Buy | Yes | ✅ | $167.21 | 253.35 | 0.6600 | 📖 | Tx |
1716450672000 | 0xecce62c7 | 0x3cf3e8d5 | Sell | No | ✅ | $74.36 | 212.46 | 0.3500 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x668d85d7 | Sell | No | ✅ | $438.31 | 1,511.41 | 0.2900 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $450.00 | 1,500.00 | 0.3000 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x1364e1d8 | Sell | No | ✅ | $232.00 | 800.00 | 0.2900 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x668d85d7 | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x668d85d7 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0xdcc9d68a | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x87f4b922 | Sell | No | ✅ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1716381201000 | 0xecce62c7 | 0x668d85d7 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716381201000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $3,525.10 | 5,011.41 | 0.7034 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xcb14f617 | Sell | No | ✅ | $1.30 | 5.00 | 0.2600 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x6c2ecdbf | Buy | Yes | ✅ | $57.27 | 83.00 | 0.6900 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xcb14f617 | Sell | No | ✅ | $2.40 | 10.00 | 0.2400 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x3cf3e8d5 | Sell | No | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1716377004000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $14,998.03 | 21,144.63 | 0.7093 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xbbd20bda | Sell | No | ✅ | $16.25 | 65.00 | 0.2500 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $1,288.00 | 4,600.00 | 0.2800 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x7789806c | Buy | Yes | ✅ | $4,096.25 | 6,113.81 | 0.6700 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x1dbd3000 | Sell | No | ✅ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x973971ea | Sell | No | ✅ | $54.00 | 200.00 | 0.2700 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $148.74 | 222.00 | 0.6700 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x07ad59e1 | Sell | No | ✅ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $148.74 | 222.00 | 0.6700 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xcb14f617 | Sell | No | ✅ | $1.25 | 5.00 | 0.2500 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x973971ea | Sell | No | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x07ad59e1 | Sell | No | ✅ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xf86c606c | Sell | No | ✅ | $25.00 | 100.00 | 0.2500 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xbbd20bda | Sell | No | ✅ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x6356fb47 | Sell | No | ✅ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x8d4f15b9 | Sell | No | ✅ | $24.00 | 100.00 | 0.2400 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xbbd20bda | Sell | No | ✅ | $115.00 | 500.00 | 0.2300 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x47c1c4d1 | Sell | No | ✅ | $220.00 | 1,000.00 | 0.2200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x07ad59e1 | Sell | No | ✅ | $272.06 | 1,295.52 | 0.2100 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x973971ea | Sell | No | ✅ | $33.00 | 150.00 | 0.2200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $386.34 | 1,136.29 | 0.3400 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xbaec4bca | Buy | Yes | ✅ | $151.20 | 210.00 | 0.7200 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0xcb14f617 | Sell | No | ✅ | $1.35 | 5.00 | 0.2700 | 📖 | Tx |
1716309872000 | 0xecce62c7 | 0xa67209aa | Sell | No | ✅ | $374.35 | 1,386.49 | 0.2700 | 📖 | Tx |
1716309872000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $8,689.53 | 11,623.01 | 0.7476 | 📖 | Tx |
1716309872000 | 0xecce62c7 | 0x811cce0c | Buy | Yes | ✅ | $7,677.39 | 10,236.52 | 0.7500 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $2,250.00 | 3,000.00 | 0.7500 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0xd0560b14 | Sell | No | ✅ | $7.26 | 29.03 | 0.2500 | 📖 | Tx |
1716309778000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $15,002.14 | 20,203.45 | 0.7426 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x811cce0c | Buy | Yes | ✅ | $1,841.29 | 2,522.32 | 0.7300 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x811cce0c | Buy | Yes | ✅ | $3,262.57 | 4,350.10 | 0.7500 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x811cce0c | Buy | Yes | ✅ | $7,400.00 | 10,000.00 | 0.7400 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0xf86c606c | Sell | No | ✅ | $20.00 | 80.00 | 0.2500 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x6205de9a | Sell | No | ✅ | $180.00 | 500.00 | 0.3600 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x8c6b204c | Sell | No | ✅ | $225.08 | 662.00 | 0.3400 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0xa67209aa | Buy | Yes | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0xd42f6a16 | Buy | Yes | ✅ | $103.43 | 164.17 | 0.6300 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0xfffe4013 | Buy | Yes | ✅ | $8,470.23 | 13,234.73 | 0.6400 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x6205de9a | Sell | No | ✅ | $170.00 | 500.00 | 0.3400 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x24c8cf69 | Sell | No | ✅ | $111.00 | 300.00 | 0.3700 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x24258a1d | Sell | No | ✅ | $102.57 | 293.07 | 0.3500 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0xa7b3dd59 | Sell | No | ✅ | $163.40 | 430.00 | 0.3800 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0xbbd20bda | Sell | No | ✅ | $170.00 | 500.00 | 0.3400 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x3cf3e8d5 | Buy | Yes | ✅ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x6205de9a | Sell | No | ✅ | $185.00 | 500.00 | 0.3700 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0xfffe4013 | Buy | Yes | ✅ | $7,055.97 | 10,531.30 | 0.6700 | 📖 | Tx |
1716281057000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $21,925.28 | 33,837.27 | 0.6480 | 📖 | Tx |
1716239835000 | 0xecce62c7 | 0xe8b2688f | Buy | Yes | ✅ | $560.86 | 747.81 | 0.7500 | 📖 | Tx |
1716239835000 | 0xecce62c7 | 0xbccb07ed | Buy | Yes | ✅ | $662.62 | 860.54 | 0.7700 | 📖 | Tx |
1716239835000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $85.20 | 355.00 | 0.2400 | 📖 | Tx |
1716239835000 | 0xecce62c7 | 0xbccb07ed | Buy | Yes | ✅ | $121.72 | 162.30 | 0.7500 | 📖 | Tx |
1716239835000 | 0xecce62c7 | 0xd1acd392 | Sell | No | ✅ | $115.00 | 500.00 | 0.2300 | 📖 | Tx |
1716239835000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $2,000.00 | 2,625.65 | 0.7617 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xbccb07ed | Buy | Yes | ✅ | $1,378.27 | 1,837.69 | 0.7500 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0x2f111db8 | Buy | Yes | ✅ | $4,202.79 | 6,091.00 | 0.6900 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0x56130384 | Sell | No | ✅ | $24.30 | 75.94 | 0.3200 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $71.40 | 255.00 | 0.2800 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xbd7844c2 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xccd5ebb2 | Buy | Yes | ✅ | $100.95 | 144.22 | 0.7000 | 📖 | Tx |
1716239829000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $10,000.00 | 14,113.85 | 0.7085 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0x8f692690 | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $404.30 | 1,555.00 | 0.2600 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $160.95 | 555.00 | 0.2900 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0x47c1c4d1 | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0x8f692690 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0x048596ee | Buy | Yes | ✅ | $1,080.00 | 1,500.00 | 0.7200 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0xe7eea09d | Sell | No | ✅ | $8,100.00 | 10,000.00 | 0.8100 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0xe7eea09d | Sell | No | ✅ | $8,200.00 | 10,000.00 | 0.8200 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0xe7eea09d | Sell | No | ✅ | $8,300.00 | 10,000.00 | 0.8300 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x6d57da09 | Sell | No | ✅ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $2,489.17 | 2,999.00 | 0.8300 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x289eb5fb | Sell | No | ✅ | $3,861.92 | 4,652.91 | 0.8300 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x9d84ce03 | Sell | No | ✅ | $5,625.00 | 7,500.00 | 0.7500 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0xd42f6a16 | Sell | No | ✅ | $152.00 | 200.00 | 0.7600 | 📖 | Tx |
1716231639000 | 0x4bfb41d5 | 0xecce62c7 | Sell | Yes | ❌ | $10,379.98 | 52,682.23 | 0.1970 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0xd42f6a16 | Sell | No | ✅ | $90.23 | 563.95 | 0.1600 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x1e996521 | Buy | Yes | ✅ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0x30e44387 | Sell | No | ✅ | $2,747.53 | 3,270.88 | 0.8400 | 📖 | Tx |
1
Next