Trades
Bitcoin ETF approved by Jan 15?
0xe25b9180f5687aa85bd94ee309bb72a464320f1b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704923388000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704923388000 | 0xe25b9180 | 0x8a4c788f | Buy | Yes | ✅ | $2,724.82 | 2,735.76 | 0.9960 | 📖 | Tx |
1704890121000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1704890121000 | 0xe25b9180 | 0xf872ca47 | Sell | No | ✅ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1704884767000 | 0xe25b9180 | 0x52915a69 | Buy | No | ❌ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1704884767000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $50.00 | 312.50 | 0.1600 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0xe25b9180 | Buy | Yes | ✅ | $1,204.00 | 1,400.00 | 0.8600 | 📖 | Tx |
1704859060000 | 0xdee3868e | 0xe25b9180 | Sell | Yes | ❌ | $247.38 | 298.05 | 0.8300 | 📖 | Tx |
1704858890000 | 0x614f32a1 | 0xe25b9180 | Sell | Yes | ❌ | $498.00 | 600.00 | 0.8300 | 📖 | Tx |
1704858890000 | 0x614f32a1 | 0xe25b9180 | Sell | Yes | ❌ | $416.62 | 501.95 | 0.8300 | 📖 | Tx |
1704855751000 | 0xd205ced3 | 0xe25b9180 | Buy | Yes | ✅ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704854927000 | 0x58882c0b | 0xe25b9180 | Sell | Yes | ❌ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704844573000 | 0xbf424024 | 0xe25b9180 | Buy | No | ❌ | $0.58 | 3.88 | 0.1500 | 📖 | Tx |
1704844565000 | 0xafcd3a30 | 0xe25b9180 | Buy | No | ❌ | $119.42 | 796.12 | 0.1500 | 📖 | Tx |
1704825891000 | 0xffe4574b | 0xe25b9180 | Buy | No | ❌ | $68.00 | 400.00 | 0.1700 | 📖 | Tx |
1704798577000 | 0x6cf9666d | 0xe25b9180 | Sell | No | ✅ | $204.00 | 1,200.00 | 0.1700 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0xe25b9180 | Buy | No | ❌ | $64.00 | 400.00 | 0.1600 | 📖 | Tx |
1704771540000 | 0xe25b9180 | 0x289eb5fb | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704771540000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1704738709000 | 0xe22aa7cb | 0xe25b9180 | Buy | Yes | ✅ | $696.00 | 800.00 | 0.8700 | 📖 | Tx |
1704734655000 | 0xd23d5ef6 | 0xe25b9180 | Sell | Yes | ❌ | $664.00 | 800.00 | 0.8300 | 📖 | Tx |
1704730073000 | 0x43372356 | 0xe25b9180 | Buy | Yes | ✅ | $680.00 | 800.00 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xe25b9180 | Sell | Yes | ❌ | $664.00 | 800.00 | 0.8300 | 📖 | Tx |
1704728990000 | 0x74e60ba6 | 0xe25b9180 | Buy | Yes | ✅ | $639.76 | 743.91 | 0.8600 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xe25b9180 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704710900000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $200.00 | 243.90 | 0.8200 | 📖 | Tx |
1704710900000 | 0xe25b9180 | 0x840f1b78 | Sell | No | ✅ | $43.90 | 243.90 | 0.1800 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xe25b9180 | Buy | Yes | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704638416000 | 0xc4edcd6d | 0xe25b9180 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704638416000 | 0xc4edcd6d | 0xe25b9180 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704633286000 | 0x13bcec6f | 0xe25b9180 | Buy | Yes | ✅ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0xe25b9180 | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xe25b9180 | Buy | Yes | ✅ | $514.77 | 620.21 | 0.8300 | 📖 | Tx |
1704623554000 | 0xed6b7b12 | 0xe25b9180 | Sell | Yes | ❌ | $218.87 | 270.21 | 0.8100 | 📖 | Tx |
1704616385000 | 0xb8114130 | 0xe25b9180 | Buy | Yes | ✅ | $110.96 | 132.10 | 0.8400 | 📖 | Tx |
1704615301000 | 0x91a50842 | 0xe25b9180 | Sell | Yes | ❌ | $283.50 | 350.00 | 0.8100 | 📖 | Tx |
1704612615000 | 0x13bcec6f | 0xe25b9180 | Buy | Yes | ✅ | $309.04 | 367.90 | 0.8400 | 📖 | Tx |
1704554112000 | 0xc28936e6 | 0xe25b9180 | Sell | Yes | ❌ | $415.00 | 500.00 | 0.8300 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xe25b9180 | Buy | Yes | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704504935000 | 0xddc67d7a | 0xe25b9180 | Sell | Yes | ❌ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704496668000 | 0x4bfb41d5 | 0xe25b9180 | Buy | Yes | ✅ | $151.72 | 178.50 | 0.8500 | 📖 | Tx |
1704496668000 | 0xe25b9180 | 0xb1dce46d | Sell | Yes | ❌ | $151.72 | 178.50 | 0.8500 | 📖 | Tx |
1704496385000 | 0xe25b9180 | 0x3cf3e8d5 | Buy | Yes | ✅ | $151.72 | 178.50 | 0.8500 | 📖 | Tx |
1704496385000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $151.72 | 178.50 | 0.8500 | 📖 | Tx |
1704459258000 | 0x60fdf441 | 0xe25b9180 | Buy | Yes | ✅ | $567.00 | 700.00 | 0.8100 | 📖 | Tx |
1704456870000 | 0x87ba961d | 0xe25b9180 | Sell | Yes | ❌ | $228.00 | 300.00 | 0.7600 | 📖 | Tx |
1704454651000 | 0xb11498d8 | 0xe25b9180 | Sell | Yes | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1704452240000 | 0x1e5a5afb | 0xe25b9180 | Buy | Yes | ✅ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704451557000 | 0x34e43030 | 0xe25b9180 | Sell | Yes | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1704444186000 | 0x09ba025b | 0xe25b9180 | Buy | Yes | ✅ | $622.95 | 759.69 | 0.8200 | 📖 | Tx |
1704428798000 | 0xcd3ae064 | 0xe25b9180 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1704428707000 | 0x31096ddb | 0xe25b9180 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1704425088000 | 0x9fb781cc | 0xe25b9180 | Sell | Yes | ❌ | $332.00 | 400.00 | 0.8300 | 📖 | Tx |
1704423960000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $132.54 | 159.69 | 0.8300 | 📖 | Tx |
1704423960000 | 0xe25b9180 | 0xbc87e286 | Sell | No | ✅ | $27.15 | 159.69 | 0.1700 | 📖 | Tx |
1704416299000 | 0x78aa54b1 | 0xe25b9180 | Buy | Yes | ✅ | $632.09 | 761.56 | 0.8300 | 📖 | Tx |
1704414183000 | 0xe25b9180 | 0xd42f6a16 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.8199 | 📖 | Tx |
1704414183000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $284.63 | 351.39 | 0.8100 | 📖 | Tx |
1704414183000 | 0xe25b9180 | 0x560bec8a | Sell | No | ✅ | $19.26 | 101.38 | 0.1900 | 📖 | Tx |
1704414183000 | 0xe25b9180 | 0x3cf3e8d5 | Buy | Yes | ✅ | $202.50 | 250.00 | 0.8100 | 📖 | Tx |
1704357408000 | 0x42d457a0 | 0xe25b9180 | Sell | Yes | ❌ | $237.00 | 300.00 | 0.7900 | 📖 | Tx |
1704349862000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $90.34 | 110.17 | 0.8200 | 📖 | Tx |
1704349862000 | 0xe25b9180 | 0xf1bb700a | Sell | No | ✅ | $0.00 | 0.00 | 0.1700 | 📖 | Tx |
1704349862000 | 0xe25b9180 | 0xd42f6a16 | Buy | Yes | ✅ | $32.80 | 40.00 | 0.8200 | 📖 | Tx |
1704349862000 | 0xe25b9180 | 0x79a5b3c5 | Sell | No | ✅ | $12.63 | 70.17 | 0.1800 | 📖 | Tx |
1704335652000 | 0x24c2c5c1 | 0xe25b9180 | Buy | Yes | ✅ | $314.50 | 370.00 | 0.8500 | 📖 | Tx |
1704305866000 | 0x6980c851 | 0xe25b9180 | Sell | Yes | ❌ | $303.40 | 370.00 | 0.8200 | 📖 | Tx |
1704297961000 | 0x491b1368 | 0xe25b9180 | Buy | Yes | ✅ | $505.76 | 609.35 | 0.8300 | 📖 | Tx |
1704290472000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $200.00 | 256.41 | 0.7800 | 📖 | Tx |
1704290472000 | 0xe25b9180 | 0x0a8aa605 | Sell | No | ✅ | $56.41 | 256.41 | 0.2200 | 📖 | Tx |
1703815696000 | 0x4bfb41d5 | 0xe25b9180 | Sell | Yes | ❌ | $300.00 | 352.94 | 0.8500 | 📖 | Tx |
1703815696000 | 0xe25b9180 | 0x16fe2be4 | Sell | No | ✅ | $52.94 | 352.94 | 0.1500 | 📖 | Tx |
1
Next