Trades
MLB: Who will win Colorado Rockies vs. Cincinnati Reds, scheduled for April 30, 8:11 PM ET?
0xdfbd4e21e3b7b7f42720a0e2694fcb4e6bb8f60e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651372860000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $1.47 | 20.91 | 0.0704 | Tx | ||
1651372848000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.17 | 24.78 | 0.0875 | Tx | ||
1651372838000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.18 | 21.24 | 0.1025 | Tx | ||
1651372784000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.24 | 18.88 | 0.1188 | Tx | ||
1651371964000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.21 | 14.86 | 0.1489 | Tx | ||
1651371874000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.11 | 12.64 | 0.1666 | Tx | ||
1651371636000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 13.73 | 0.1602 | Tx | ||
1651371624000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 13.25 | 0.1661 | Tx | ||
1651371614000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 14.87 | 0.1480 | Tx | ||
1651371604000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 16.87 | 0.1304 | Tx | ||
1651371594000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.50 | 11.76 | 0.1275 | Tx | ||
1651371580000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $1.50 | 12.88 | 0.1165 | Tx | ||
1651371506000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.15 | 22.42 | 0.0960 | Tx | ||
1651370850000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.25 | 20.06 | 0.1120 | Tx | ||
1651370786000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.25 | 15.98 | 0.1409 | Tx | ||
1651370318000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.26 | 13.76 | 0.1640 | Tx | ||
1651370308000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.26 | 18.88 | 0.1726 | Tx | ||
1651370298000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.30 | 16.94 | 0.1947 | Tx | ||
1651370288000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.83 | 17.22 | 0.2223 | Tx | ||
1651370278000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.72 | 14.76 | 0.2523 | Tx | ||
1651370270000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.82 | 13.53 | 0.2827 | Tx | ||
1651370260000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.84 | 12.30 | 0.3124 | Tx | ||
1651370216000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 5.79 | 0.3800 | Tx | ||
1651370206000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 6.08 | 0.3621 | Tx | ||
1651370110000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.20 | 6.15 | 0.3579 | Tx | ||
1651370098000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.31 | 6.15 | 0.3762 | Tx | ||
1651370086000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.01 | 5.10 | 0.3934 | Tx | ||
1651370074000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.45 | 9.44 | 0.3656 | Tx | ||
1651370062000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.21 | 8.26 | 0.3884 | Tx | ||
1651370050000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $3.37 | 7.18 | 0.4701 | Tx | ||
1651370040000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.30 | 5.21 | 0.6339 | Tx | ||
1651370028000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.30 | 5.40 | 0.6110 | Tx | ||
1651369989000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 6.23 | 0.5999 | Tx | ||
1651369979000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 6.54 | 0.5719 | Tx | ||
1651369969000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 6.89 | 0.5428 | Tx | ||
1651369959000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 7.29 | 0.5128 | Tx | ||
1651369949000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.74 | 7.76 | 0.4819 | Tx | ||
1651369815000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.08 | 0.3620 | Tx | ||
1651369320000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.40 | 0.3438 | Tx | ||
1651369310000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.76 | 0.3254 | Tx | ||
1651369298000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $3.30 | 10.93 | 0.3019 | Tx | ||
1651368938000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.12 | 7.22 | 0.2935 | Tx | ||
1651368844000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.25 | 7.22 | 0.3121 | Tx | ||
1651368666000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.03 | 6.16 | 0.3302 | Tx | ||
1651368414000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.59 | 0.3336 | Tx | ||
1651368244000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 6.98 | 0.3151 | Tx | ||
1651368234000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 7.43 | 0.2963 | Tx | ||
1651368108000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Colorado Rockies | $2.20 | 7.93 | 0.2773 | Tx | ||
1651368018000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.27 | 8.29 | 0.2744 | Tx | ||
1651368010000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.12 | 7.22 | 0.2934 | Tx | ||
1651368000000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $3.34 | 11.80 | 0.2833 | Tx | ||
1651367750000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.11 | 6.15 | 0.3430 | Tx | ||
1651367740000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.22 | 6.15 | 0.3608 | Tx | ||
1651367730000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.33 | 6.15 | 0.3792 | Tx | ||
1651367616000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.03 | 5.40 | 0.3754 | Tx | ||
1651367604000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.11 | 5.40 | 0.3912 | Tx | ||
1651367584000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.20 | 5.40 | 0.4074 | Tx | ||
1651367574000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.29 | 5.40 | 0.4237 | Tx | ||
1651367416000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Colorado Rockies | $2.37 | 5.09 | 0.4660 | Tx | ||
1651365356000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 4.35 | 0.5058 | Tx | ||
1651364696000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 4.48 | 0.4910 | Tx | ||
1651364538000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 4.62 | 0.4757 | Tx | ||
1651364528000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 4.78 | 0.4601 | Tx | ||
1651364360000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.32 | 5.09 | 0.4551 | Tx | ||
1651364012000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 4.77 | 0.4611 | Tx | ||
1651363978000 | 0xdfbd4e21 | 0x8dd6a41a | Buy | Cincinnati Reds | $2.20 | 4.94 | 0.4451 | Tx | ||
1651348032000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.34 | 5.12 | 0.4564 | Tx | ||
1651348026000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.43 | 5.40 | 0.4496 | Tx | ||
1651348020000 | 0xdfbd4e21 | 0x8dd6a41a | Sell | Cincinnati Reds | $2.00 | 4.32 | 0.4630 | Tx |
1
Next