Trades
Bitcoin ETF approved by Jan 15?
0xdf64506b844902fc71ed970a49a48b7ee98609db
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704922276000 | 0xdf64506b | 0x3cf3e8d5 | Buy | Yes | ✅ | $770.46 | 772.00 | 0.9980 | 📖 | Tx |
1704922276000 | 0xdf64506b | 0xb515ee48 | Sell | No | ✅ | $11.16 | 5,580.00 | 0.0020 | 📖 | Tx |
1704922276000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $12.70 | 6,352.00 | 0.0020 | 📖 | Tx |
1704918710000 | 0xf72e599e | 0xdf64506b | Buy | No | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1704918696000 | 0x8a435425 | 0xdf64506b | Buy | No | ❌ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1704914425000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $62.25 | 1,245.00 | 0.0500 | 📖 | Tx |
1704914425000 | 0xdf64506b | 0xac07afe3 | Sell | Yes | ❌ | $1,182.75 | 1,245.00 | 0.9500 | 📖 | Tx |
1704889295000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $63.00 | 300.00 | 0.2100 | 📖 | Tx |
1704889295000 | 0xdf64506b | 0xd53d3ace | Buy | No | ❌ | $63.00 | 300.00 | 0.2100 | 📖 | Tx |
1704888009000 | 0xa7585502 | 0xdf64506b | Buy | No | ❌ | $42.00 | 200.00 | 0.2100 | 📖 | Tx |
1704887766000 | 0x491b1368 | 0xdf64506b | Buy | No | ❌ | $53.42 | 267.10 | 0.2000 | 📖 | Tx |
1704887648000 | 0x4cf1f859 | 0xdf64506b | Buy | No | ❌ | $79.78 | 398.90 | 0.2000 | 📖 | Tx |
1704887396000 | 0xe465561a | 0xdf64506b | Buy | No | ❌ | $28.95 | 152.36 | 0.1900 | 📖 | Tx |
1704887302000 | 0x3aa879c1 | 0xdf64506b | Buy | No | ❌ | $10.00 | 52.63 | 0.1900 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0x79a5b3c5 | Sell | No | ✅ | $8.32 | 52.00 | 0.1600 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0xdbbc5892 | Sell | No | ✅ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0xdbbc5892 | Sell | No | ✅ | $11.90 | 70.00 | 0.1700 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0x79a5b3c5 | Sell | No | ✅ | $13.60 | 80.00 | 0.1700 | 📖 | Tx |
1704886926000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $37.22 | 222.00 | 0.1677 | 📖 | Tx |
1704884649000 | 0xdf64506b | 0x94f62ecc | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704884649000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704880658000 | 0xdf64506b | 0xdd28e6a3 | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704880658000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704879760000 | 0xdf64506b | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704879760000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704748445000 | 0xa6f4fef6 | 0xdf64506b | Buy | No | ❌ | $127.81 | 912.90 | 0.1400 | 📖 | Tx |
1704741752000 | 0x58882c0b | 0xdf64506b | Buy | No | ❌ | $33.52 | 304.72 | 0.1100 | 📖 | Tx |
1704741752000 | 0x58882c0b | 0xdf64506b | Buy | No | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704741704000 | 0xc0eea700 | 0xdf64506b | Sell | No | ✅ | $30.00 | 333.33 | 0.0900 | 📖 | Tx |
1704741552000 | 0xd42f6a16 | 0xdf64506b | Buy | No | ❌ | $1.80 | 20.00 | 0.0900 | 📖 | Tx |
1704741546000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $38.00 | 400.00 | 0.0950 | 📖 | Tx |
1704741546000 | 0xdf64506b | 0xf6129c47 | Buy | Yes | ✅ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1704741546000 | 0xdf64506b | 0xf51b9dfe | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704741530000 | 0x1dc9a311 | 0xdf64506b | Buy | No | ❌ | $100.48 | 913.45 | 0.1100 | 📖 | Tx |
1704741486000 | 0x005dcb2c | 0xdf64506b | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1704741190000 | 0xff7918eb | 0xdf64506b | Buy | No | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1704741174000 | 0x213d4321 | 0xdf64506b | Buy | No | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1704741172000 | 0xef38d960 | 0xdf64506b | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1704740978000 | 0xdf64506b | 0xb2efc543 | Buy | No | ❌ | $58.47 | 531.54 | 0.1100 | 📖 | Tx |
1704740978000 | 0xdf64506b | 0x5a181dcf | Sell | Yes | ❌ | $1,292.24 | 1,468.46 | 0.8800 | 📖 | Tx |
1704740978000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $234.68 | 2,000.00 | 0.1173 | 📖 | Tx |
1704688759000 | 0xe8ee5a14 | 0xdf64506b | Buy | No | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0xdf64506b | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704685314000 | 0x940dfaf6 | 0xdf64506b | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704628893000 | 0x13bcec6f | 0xdf64506b | Buy | No | ❌ | $162.00 | 900.00 | 0.1800 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xdf64506b | Sell | No | ✅ | $135.00 | 900.00 | 0.1500 | 📖 | Tx |
1704522969000 | 0x20042082 | 0xdf64506b | Buy | No | ❌ | $146.59 | 977.26 | 0.1500 | 📖 | Tx |
1704522453000 | 0x64088246 | 0xdf64506b | Buy | No | ❌ | $1.00 | 6.67 | 0.1500 | 📖 | Tx |
1704520961000 | 0xd42f6a16 | 0xdf64506b | Buy | No | ❌ | $1.95 | 13.00 | 0.1500 | 📖 | Tx |
1704520924000 | 0x20042082 | 0xdf64506b | Buy | No | ❌ | $0.46 | 3.07 | 0.1500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xdf64506b | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704455165000 | 0xcb50ae87 | 0xdf64506b | Sell | No | ✅ | $1,071.94 | 6,699.60 | 0.1600 | 📖 | Tx |
1704435496000 | 0x3f396fe2 | 0xdf64506b | Sell | No | ✅ | $273.00 | 1,300.00 | 0.2100 | 📖 | Tx |
1704287864000 | 0x39b7c240 | 0xdf64506b | Buy | No | ❌ | $109.86 | 578.19 | 0.1900 | 📖 | Tx |
1704287770000 | 0xb2efc543 | 0xdf64506b | Buy | No | ❌ | $135.95 | 715.53 | 0.1900 | 📖 | Tx |
1704287744000 | 0x25757542 | 0xdf64506b | Buy | No | ❌ | $40.00 | 210.53 | 0.1900 | 📖 | Tx |
1704287726000 | 0xc3be175d | 0xdf64506b | Buy | No | ❌ | $50.44 | 265.47 | 0.1900 | 📖 | Tx |
1704287522000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $20.00 | 105.26 | 0.1900 | 📖 | Tx |
1704287418000 | 0x54628d40 | 0xdf64506b | Buy | No | ❌ | $23.75 | 125.00 | 0.1900 | 📖 | Tx |
1704284252000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $380.00 | 2,000.00 | 0.1900 | 📖 | Tx |
1704284252000 | 0xdf64506b | 0x5a181dcf | Sell | Yes | ❌ | $1,620.00 | 2,000.00 | 0.8100 | 📖 | Tx |
1703521716000 | 0xdf64506b | 0x7789806c | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1703521716000 | 0x4bfb41d5 | 0xdf64506b | Buy | No | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1703512597000 | 0x4bfb41d5 | 0xdf64506b | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1703512597000 | 0xdf64506b | 0xe048c905 | Sell | Yes | ❌ | $4.40 | 5.00 | 0.8800 | 📖 | Tx |
1
Next