Trades
Fed rate cut by May 1?
0xde242261bcd8d4320113f12230da34d705ca25a8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714527875000 | 0xde242261 | 0x6d57da09 | Sell | No | ✅ | $9,930.00 | 10,000.00 | 0.9930 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x9d84ce03 | Buy | Yes | ✅ | $58.69 | 6,521.00 | 0.0090 | 📖 | Tx |
1714527875000 | 0xde242261 | 0x30e44387 | Sell | No | ✅ | $12,896.00 | 13,000.00 | 0.9920 | 📖 | Tx |
1714527875000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $232.69 | 29,521.00 | 0.0079 | 📖 | Tx |
1714524292000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714524282000 | 0x6d57da09 | 0xde242261 | Sell | Yes | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1714052201000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $287.06 | 11,630.30 | 0.0247 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $432.90 | 444.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xd0db7930 | Sell | No | ✅ | $243.75 | 250.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $8,665.80 | 8,888.00 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,804.05 | 1,846.52 | 0.9770 | 📖 | Tx |
1714049388000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $11.46 | 498.48 | 0.0230 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,940.75 | 1,982.38 | 0.9790 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1714049318000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,335.00 | 7,500.00 | 0.9780 | 📖 | Tx |
1714049318000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $311.67 | 14,049.38 | 0.0222 | 📖 | Tx |
1713887118000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $32.99 | 2,356.11 | 0.0140 | 📖 | Tx |
1713691661000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $435.12 | 444.00 | 0.9800 | 📖 | Tx |
1713691661000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $8.88 | 444.00 | 0.0200 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713639810000 | 0xde242261 | 0x75bb84e8 | Buy | Yes | ✅ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713639810000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $150.00 | 7,500.00 | 0.0200 | 📖 | Tx |
1713568489000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $2,173.12 | 2,222.00 | 0.9780 | 📖 | Tx |
1713568489000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $48.88 | 2,222.00 | 0.0220 | 📖 | Tx |
1713533074000 | 0x3cf3e8d5 | 0xde242261 | Sell | Yes | ❌ | $10.54 | 555.00 | 0.0190 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $94.14 | 4,955.00 | 0.0190 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713390638000 | 0xe2017ac8 | 0xde242261 | Sell | Yes | ❌ | $65.87 | 2,863.77 | 0.0230 | 📖 | Tx |
1713378579000 | 0x34aec52d | 0xde242261 | Sell | Yes | ❌ | $14.12 | 614.12 | 0.0230 | 📖 | Tx |
1713375372000 | 0x5a560d13 | 0xde242261 | Sell | Yes | ❌ | $230.00 | 10,000.00 | 0.0230 | 📖 | Tx |
1713309724000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $787.17 | 31,486.88 | 0.0250 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,096.32 | 4,267.00 | 0.9600 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xf1899a30 | Sell | No | ✅ | $432.00 | 450.00 | 0.9600 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $319.68 | 333.00 | 0.9600 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xd42f6a16 | Buy | Yes | ✅ | $16.87 | 444.00 | 0.0380 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $2,137.56 | 2,222.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $716.46 | 18,632.29 | 0.0385 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $321.01 | 333.00 | 0.9640 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,324.67 | 3,456.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x296bd652 | Buy | Yes | ✅ | $74.00 | 2,000.00 | 0.0370 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x71ed0bc9 | Sell | No | ✅ | $2,192.75 | 2,277.00 | 0.9630 | 📖 | Tx |
1713211612000 | 0xde242261 | 0x7789806c | Buy | Yes | ✅ | $94.70 | 2,428.29 | 0.0390 | 📖 | Tx |
1713211538000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $72.26 | 2,064.63 | 0.0350 | 📖 | Tx |
1713211538000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,992.37 | 2,064.63 | 0.9650 | 📖 | Tx |
1713099648000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1713099640000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1713095586000 | 0x542aae10 | 0xde242261 | Sell | Yes | ❌ | $41.16 | 1,371.97 | 0.0300 | 📖 | Tx |
1713042705000 | 0x6251c8ed | 0xde242261 | Sell | Yes | ❌ | $31.89 | 1,063.00 | 0.0300 | 📖 | Tx |
1713031058000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1713025701000 | 0x8debd189 | 0xde242261 | Sell | Yes | ❌ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1712982830000 | 0x8debd189 | 0xde242261 | Sell | Yes | ❌ | $8.31 | 277.00 | 0.0300 | 📖 | Tx |
1712973715000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973705000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973697000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973689000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973675000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973667000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973657000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973649000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973639000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973631000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973621000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973611000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973601000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973593000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973545000 | 0x71e11e0f | 0xde242261 | Sell | Yes | ❌ | $12.00 | 400.00 | 0.0300 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xfae50b28 | Sell | No | ✅ | $1,609.27 | 1,664.19 | 0.9670 | 📖 | Tx |
1712973525000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $483.92 | 16,020.75 | 0.0302 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,269.96 | 2,345.00 | 0.9680 | 📖 | Tx |
1712973525000 | 0xde242261 | 0x9d84ce03 | Sell | No | ✅ | $7,282.50 | 7,500.00 | 0.9710 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,117.74 | 1,153.50 | 0.9690 | 📖 | Tx |
1712973525000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $1,740.09 | 1,792.06 | 0.9710 | 📖 | Tx |
1712973525000 | 0xde242261 | 0x0c91fd32 | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1712720101000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $314.69 | 333.00 | 0.9450 | 📖 | Tx |
1712720101000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $223.85 | 4,100.00 | 0.0546 | 📖 | Tx |
1712720101000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,216.03 | 2,345.00 | 0.9450 | 📖 | Tx |
1712720101000 | 0xde242261 | 0x3cf3e8d5 | Sell | No | ✅ | $789.08 | 835.00 | 0.9450 | 📖 | Tx |
1712720091000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,338.65 | 4,567.00 | 0.9500 | 📖 | Tx |
1712720091000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $231.10 | 4,622.00 | 0.0500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,174.77 | 1,234.00 | 0.9520 | 📖 | Tx |
1712671471000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $304.72 | 6,167.00 | 0.0494 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xf6129c47 | Sell | No | ✅ | $475.50 | 500.00 | 0.9510 | 📖 | Tx |
1712671471000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $316.35 | 333.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,283.20 | 3,456.00 | 0.9500 | 📖 | Tx |
1712629928000 | 0xb46ef1a5 | 0xde242261 | Sell | Yes | ❌ | $1,250.68 | 29,777.99 | 0.0420 | 📖 | Tx |
1712444181000 | 0xde242261 | 0xf6129c47 | Sell | No | ✅ | $474.50 | 500.00 | 0.9490 | 📖 | Tx |
1712444181000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $25.50 | 500.00 | 0.0510 | 📖 | Tx |
1712444173000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,279.43 | 3,452.03 | 0.9500 | 📖 | Tx |
1712444173000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $421.80 | 444.00 | 0.9500 | 📖 | Tx |
1712444173000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $196.41 | 3,928.27 | 0.0500 | 📖 | Tx |
1712373069000 | 0x8debd189 | 0xde242261 | Sell | Yes | ❌ | $16.80 | 400.00 | 0.0420 | 📖 | Tx |
1712362092000 | 0xde242261 | 0x24c8cf69 | Sell | No | ✅ | $382.00 | 400.00 | 0.9550 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xd42f6a16 | Buy | Yes | ✅ | $14.65 | 333.00 | 0.0440 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,361.48 | 4,567.00 | 0.9550 | 📖 | Tx |
1712362092000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $258.15 | 5,744.00 | 0.0449 | 📖 | Tx |
1712362032000 | 0x4bfb41d5 | 0xde242261 | Sell | Yes | ❌ | $132.83 | 3,089.00 | 0.0430 | 📖 | Tx |
1712362032000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,244.16 | 2,345.00 | 0.9570 | 📖 | Tx |
1712362032000 | 0xde242261 | 0x43372356 | Sell | No | ✅ | $424.91 | 444.00 | 0.9570 | 📖 | Tx |
1712362032000 | 0xde242261 | 0x00497937 | Sell | No | ✅ | $287.10 | 300.00 | 0.9570 | 📖 | Tx |
1
Next