Trades
NFL Monday: Raiders vs. Chiefs
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665458051000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.01 | 12.75 | 0.4718 | Tx | ||
1665457973000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.46 | 33.27 | 0.2243 | Tx | ||
1665457969000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $17.72 | 73.27 | 0.2418 | Tx | ||
1665457923000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $33.44 | 165.53 | 0.2020 | Tx | ||
1665457907000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $18.38 | 130.76 | 0.1406 | Tx | ||
1665457899000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $15.51 | 86.88 | 0.1785 | Tx | ||
1665457887000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $32.62 | 147.54 | 0.2211 | Tx | ||
1665457853000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.62 | 4.49 | 0.1390 | Tx | ||
1665457701000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $2.76 | 23.39 | 0.1181 | Tx | ||
1665457657000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $16.24 | 125.73 | 0.1292 | Tx | ||
1665457617000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $2.57 | 17.12 | 0.1501 | Tx | ||
1665457341000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $68.35 | 224.62 | 0.3043 | Tx | ||
1665457269000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $31.57 | 88.32 | 0.3574 | Tx | ||
1665457221000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $2.38 | 18.16 | 0.1309 | Tx | ||
1665457171000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $4.73 | 34.19 | 0.1385 | Tx | ||
1665457095000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $0.93 | 5.81 | 0.1604 | Tx | ||
1665456999000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $3.87 | 24.83 | 0.1558 | Tx | ||
1665456789000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $8.67 | 76.35 | 0.1135 | Tx | ||
1665456749000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $11.95 | 128.32 | 0.0932 | Tx | ||
1665456581000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.29 | 1.82 | 0.1621 | Tx | ||
1665456545000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $39.99 | 195.33 | 0.2047 | Tx | ||
1665456529000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $5.99 | 22.89 | 0.2616 | Tx | ||
1665456513000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.95 | 25.11 | 0.2766 | Tx | ||
1665456509000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $13.17 | 47.88 | 0.2749 | Tx | ||
1665456501000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $21.35 | 91.21 | 0.2341 | Tx | ||
1665456461000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $4.98 | 25.85 | 0.1928 | Tx | ||
1665456365000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.72 | 41.89 | 0.1603 | Tx | ||
1665456361000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.41 | 2.45 | 0.1684 | Tx | ||
1665456273000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $18.58 | 70.59 | 0.2632 | Tx | ||
1665456217000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $2.29 | 7.95 | 0.2885 | Tx | ||
1665456067000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $4.80 | 22.17 | 0.2165 | Tx | ||
1665456033000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $10.85 | 46.25 | 0.2345 | Tx | ||
1665455927000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $1.55 | 6.83 | 0.2275 | Tx | ||
1665455909000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $13.20 | 55.88 | 0.2363 | Tx | ||
1665455845000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.66 | 25.64 | 0.2597 | Tx | ||
1665455835000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $1.35 | 5.03 | 0.2691 | Tx | ||
1665455813000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $10.30 | 37.33 | 0.2759 | Tx | ||
1665455807000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $12.90 | 51.86 | 0.2487 | Tx | ||
1665455779000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $6.77 | 31.56 | 0.2144 | Tx | ||
1665455715000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $17.56 | 69.30 | 0.2534 | Tx | ||
1665455571000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.23 | 27.18 | 0.2660 | Tx | ||
1665455495000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $12.85 | 41.56 | 0.3093 | Tx | ||
1665455471000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $16.84 | 49.77 | 0.3383 | Tx | ||
1665455457000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $16.93 | 59.88 | 0.2827 | Tx | ||
1665455375000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $1.58 | 7.12 | 0.2225 | Tx | ||
1665455263000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $0.92 | 4.38 | 0.2089 | Tx | ||
1665455139000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $11.61 | 58.56 | 0.1982 | Tx | ||
1665455115000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $39.21 | 190.70 | 0.2056 | Tx | ||
1665454989000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.54 | 32.31 | 0.2333 | Tx | ||
1665454933000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $0.65 | 3.03 | 0.2149 | Tx | ||
1665454851000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $11.44 | 45.05 | 0.2540 | Tx | ||
1665454819000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $6.19 | 20.96 | 0.2955 | Tx | ||
1665454783000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $15.89 | 43.66 | 0.3638 | Tx | ||
1665454735000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $2.20 | 6.80 | 0.3234 | Tx | ||
1665454651000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $5.72 | 18.38 | 0.3112 | Tx | ||
1665454617000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $7.26 | 22.18 | 0.3272 | Tx | ||
1665454579000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $55.32 | 151.73 | 0.3646 | Tx | ||
1665454541000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $84.34 | 235.59 | 0.3580 | Tx | ||
1665454519000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $42.56 | 110.53 | 0.3850 | Tx | ||
1665454329000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $110.23 | 257.01 | 0.4289 | Tx | ||
1665454311000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $1.60 | 3.88 | 0.4130 | Tx | ||
1665454295000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $35.20 | 82.37 | 0.4273 | Tx | ||
1665454087000 | 0xdcbb7703 | 0x8da6a154 | Sell | Raiders | $5.31 | 12.21 | 0.4346 | Tx | ||
1665454065000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $25.07 | 57.02 | 0.4397 | Tx | ||
1665453999000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $0.85 | 1.72 | 0.4927 | Tx | ||
1665453985000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $11.83 | 24.46 | 0.4837 | Tx | ||
1665453979000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $22.92 | 46.05 | 0.4977 | Tx | ||
1665453943000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $10.02 | 20.88 | 0.4798 | Tx | ||
1665453931000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $33.70 | 71.65 | 0.4703 | Tx | ||
1665453865000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $23.65 | 47.07 | 0.5024 | Tx | ||
1665453837000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $34.40 | 69.08 | 0.4980 | Tx | ||
1665453823000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $10.67 | 21.83 | 0.4891 | Tx | ||
1665453811000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $3.87 | 8.05 | 0.4809 | Tx | ||
1665453779000 | 0xdcbb7703 | 0x8da6a154 | Buy | Raiders | $39.72 | 77.41 | 0.5131 | Tx | ||
1665452670000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $6.05 | 15.30 | 0.3952 | Tx | ||
1665452652000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $7.53 | 21.37 | 0.3524 | Tx | ||
1665452482000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.88 | 5.36 | 0.3507 | Tx | ||
1665452382000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $12.28 | 37.31 | 0.3291 | Tx | ||
1665452327000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $4.81 | 13.70 | 0.3508 | Tx | ||
1665452287000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.93 | 5.41 | 0.3559 | Tx | ||
1665452245000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $0.92 | 2.61 | 0.3534 | Tx | ||
1665452215000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $14.94 | 40.94 | 0.3650 | Tx | ||
1665452133000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $42.80 | 109.58 | 0.3906 | Tx | ||
1665452059000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.31 | 3.22 | 0.4056 | Tx | ||
1665452027000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $11.07 | 29.31 | 0.3778 | Tx | ||
1665452003000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.30 | 3.36 | 0.3874 | Tx | ||
1665451993000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $1.14 | 2.93 | 0.3886 | Tx | ||
1665451845000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $0.02 | 0.05 | 0.3870 | Tx | ||
1665451843000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $3.93 | 10.20 | 0.3850 | Tx | ||
1665451797000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $51.19 | 126.06 | 0.4061 | Tx | ||
1665451395000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $3.38 | 7.44 | 0.4545 | Tx | ||
1665451233000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $7.17 | 15.98 | 0.4488 | Tx | ||
1665451189000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $4.30 | 11.34 | 0.3791 | Tx | ||
1665451169000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $17.69 | 46.34 | 0.3817 | Tx | ||
1665451153000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $5.46 | 13.61 | 0.4014 | Tx | ||
1665451139000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $21.62 | 54.33 | 0.3979 | Tx | ||
1665451101000 | 0xdcbb7703 | 0x8da6a154 | Sell | Chiefs | $19.04 | 50.19 | 0.3795 | Tx | ||
1665451025000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $34.28 | 106.96 | 0.3204 | Tx | ||
1665451015000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $2.95 | 9.78 | 0.3017 | Tx | ||
1665451009000 | 0xdcbb7703 | 0x8da6a154 | Buy | Chiefs | $31.61 | 110.36 | 0.2865 | Tx |
1
Next