Trades
NL Wild Card: Padres vs. Mets
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665365866000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.51 | 53.99 | 0.0279 | Tx | ||
1665365270000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.36 | 84.56 | 0.0634 | Tx | ||
1665365208000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $7.93 | 111.65 | 0.0711 | Tx | ||
1665365128000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.09 | 52.24 | 0.0783 | Tx | ||
1665364992000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $24.58 | 366.55 | 0.0671 | Tx | ||
1665364986000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $0.98 | 18.21 | 0.0538 | Tx | ||
1665364632000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.15 | 25.25 | 0.0454 | Tx | ||
1665364574000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.89 | 43.61 | 0.0434 | Tx | ||
1665364458000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.10 | 26.51 | 0.0416 | Tx | ||
1665364328000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $5.85 | 152.23 | 0.0384 | Tx | ||
1665364122000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.06 | 22.18 | 0.0478 | Tx | ||
1665363634000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.94 | 14.41 | 0.0650 | Tx | ||
1665362992000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.38 | 19.09 | 0.0724 | Tx | ||
1665362960000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.79 | 11.23 | 0.0706 | Tx | ||
1665362900000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.91 | 91.98 | 0.0752 | Tx | ||
1665362770000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.76 | 9.46 | 0.0799 | Tx | ||
1665362410000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.95 | 59.02 | 0.0839 | Tx | ||
1665362402000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $2.91 | 32.67 | 0.0889 | Tx | ||
1665362370000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $3.05 | 32.86 | 0.0928 | Tx | ||
1665362306000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.52 | 65.89 | 0.0990 | Tx | ||
1665362256000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.00 | 55.83 | 0.1074 | Tx | ||
1665361982000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $20.02 | 200.45 | 0.0998 | Tx | ||
1665361796000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.32 | 15.27 | 0.0866 | Tx | ||
1665361646000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.18 | 51.45 | 0.1007 | Tx | ||
1665361642000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $18.63 | 159.74 | 0.1166 | Tx | ||
1665361520000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $24.00 | 152.49 | 0.1574 | Tx | ||
1665361262000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $2.51 | 15.58 | 0.1613 | Tx | ||
1665361018000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.49 | 25.47 | 0.1762 | Tx | ||
1665360984000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.05 | 27.53 | 0.1836 | Tx | ||
1665360936000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $9.45 | 48.69 | 0.1941 | Tx | ||
1665360636000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $57.55 | 227.64 | 0.2528 | Tx | ||
1665360602000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.47 | 17.92 | 0.3055 | Tx | ||
1665360498000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.19 | 13.35 | 0.3141 | Tx | ||
1665360276000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.96 | 3.25 | 0.2960 | Tx | ||
1665360012000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.24 | 20.13 | 0.3101 | Tx | ||
1665359954000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.38 | 19.93 | 0.3200 | Tx | ||
1665359692000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $4.70 | 15.36 | 0.3058 | Tx | ||
1665359610000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $4.36 | 14.59 | 0.2987 | Tx | ||
1665359492000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $6.87 | 23.72 | 0.2898 | Tx | ||
1665359254000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $3.18 | 10.35 | 0.3077 | Tx | ||
1665359162000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.84 | 21.31 | 0.3209 | Tx | ||
1665359064000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.07 | 15.36 | 0.3301 | Tx | ||
1665358850000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $11.51 | 36.09 | 0.3188 | Tx | ||
1665358732000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $89.11 | 232.88 | 0.3826 | Tx | ||
1665358730000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $58.56 | 113.39 | 0.5165 | Tx | ||
1665358490000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $7.20 | 16.03 | 0.4494 | Tx | ||
1665358430000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $2.27 | 5.12 | 0.4430 | Tx | ||
1665358376000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.57 | 10.59 | 0.4316 | Tx | ||
1665358102000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.54 | 10.76 | 0.4224 | Tx | ||
1665358016000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $12.08 | 26.37 | 0.4581 | Tx | ||
1665357764000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $6.87 | 15.92 | 0.4315 | Tx | ||
1665357730000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $37.30 | 93.40 | 0.3994 | Tx | ||
1665357646000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $11.68 | 27.71 | 0.4215 | Tx | ||
1665357570000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $5.92 | 14.47 | 0.4090 | Tx | ||
1665357200000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $5.72 | 14.28 | 0.4008 | Tx | ||
1665357134000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $11.78 | 28.52 | 0.4132 | Tx | ||
1665357002000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $6.37 | 14.95 | 0.4260 | Tx | ||
1665356986000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $7.17 | 16.48 | 0.4353 | Tx | ||
1665284945000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.32 | 9.59 | 0.4505 | Tx | ||
1665284496000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.66 | 10.33 | 0.4509 | Tx | ||
1665284330000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.03 | 2.28 | 0.4538 | Tx | ||
1665284318000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.56 | 3.45 | 0.4522 | Tx | ||
1665284284000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.63 | 3.62 | 0.4501 | Tx | ||
1665284018000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $2.06 | 4.58 | 0.4495 | Tx | ||
1665284014000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $10.20 | 23.13 | 0.4411 | Tx | ||
1665283778000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $1.01 | 2.05 | 0.4920 | Tx | ||
1665283768000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.46 | 2.91 | 0.5017 | Tx | ||
1665283760000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.27 | 2.54 | 0.5000 | Tx | ||
1665283728000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.25 | 2.58 | 0.4852 | Tx | ||
1665283648000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $10.33 | 21.57 | 0.4788 | Tx | ||
1665283636000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.76 | 3.61 | 0.4864 | Tx | ||
1665283506000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.02 | 12.26 | 0.4913 | Tx | ||
1665283414000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.90 | 3.91 | 0.4852 | Tx | ||
1665283382000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.85 | 3.80 | 0.4876 | Tx | ||
1665283346000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.75 | 3.63 | 0.4825 | Tx | ||
1665283320000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.01 | 12.33 | 0.4873 | Tx | ||
1665283188000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.23 | 2.58 | 0.4746 | Tx | ||
1665283088000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.79 | 12.08 | 0.4790 | Tx | ||
1665283074000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.68 | 3.46 | 0.4837 | Tx | ||
1665282974000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.96 | 2.09 | 0.4588 | Tx | ||
1665282950000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.39 | 11.64 | 0.4629 | Tx | ||
1665282792000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.57 | 3.35 | 0.4674 | Tx | ||
1665282366000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $17.68 | 40.70 | 0.4343 | Tx | ||
1665282150000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $11.73 | 28.46 | 0.4123 | Tx | ||
1665282072000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.87 | 2.20 | 0.3965 | Tx | ||
1665282050000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $8.24 | 20.44 | 0.4030 | Tx | ||
1665282028000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.36 | 3.31 | 0.4099 | Tx | ||
1665282002000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.13 | 2.74 | 0.4117 | Tx | ||
1665281982000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.51 | 3.66 | 0.4135 | Tx | ||
1665281962000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.01 | 11.98 | 0.4181 | Tx | ||
1665281902000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $11.48 | 27.20 | 0.4221 | Tx | ||
1665281890000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.33 | 3.27 | 0.4067 | Tx | ||
1665281838000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.78 | 11.64 | 0.4110 | Tx | ||
1665281806000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.80 | 1.94 | 0.4150 | Tx | ||
1665281508000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.90 | 2.16 | 0.4162 | Tx | ||
1665281048000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.01 | 2.42 | 0.4175 | Tx | ||
1665280918000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.91 | 4.50 | 0.4254 | Tx | ||
1665280686000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.20 | 2.83 | 0.4232 | Tx | ||
1665280654000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.70 | 4.03 | 0.4212 | Tx | ||
1665280596000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.59 | 3.79 | 0.4188 | Tx |
1
Next