Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667352438000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $1.53 | 3.43 | 0.4471 | Tx | ||
1667350576000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.77 | 14.67 | 0.4613 | Tx | ||
1667350560000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.68 | 5.85 | 0.4581 | Tx | ||
1667349784000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $5.24 | 11.00 | 0.4758 | Tx | ||
1667349784000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.52 | 7.45 | 0.4729 | Tx | ||
1667349726000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.18 | 2.51 | 0.4714 | Tx | ||
1667349718000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.53 | 13.94 | 0.4688 | Tx | ||
1667349650000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $45.28 | 92.10 | 0.4917 | Tx | ||
1667349568000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.83 | 10.16 | 0.4756 | Tx | ||
1667349350000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.26 | 6.99 | 0.4656 | Tx | ||
1667349288000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $12.54 | 26.63 | 0.4708 | Tx | ||
1667349248000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.47 | 7.30 | 0.4760 | Tx | ||
1667348862000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $5.36 | 11.33 | 0.4725 | Tx | ||
1667348683000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $0.03 | 0.05 | 0.4743 | Tx | ||
1667348683000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $2.69 | 5.65 | 0.4752 | Tx | ||
1667348675000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $45.62 | 89.40 | 0.5103 | Tx | ||
1667348669000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $57.14 | 152.68 | 0.3743 | Tx | ||
1667348539000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $73.07 | 170.86 | 0.4277 | Tx | ||
1667346941000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $45.91 | 119.44 | 0.3844 | Tx | ||
1667098188000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.82 | 4.60 | 0.3956 | Tx | ||
1667098134000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.61 | 4.07 | 0.3943 | Tx | ||
1667098080000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $2.83 | 7.21 | 0.3926 | Tx | ||
1667097376000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.26 | 8.34 | 0.3903 | Tx | ||
1667096372000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.00 | 7.62 | 0.3939 | Tx | ||
1667095982000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.44 | 3.66 | 0.3922 | Tx | ||
1667095974000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.37 | 13.77 | 0.3897 | Tx | ||
1667095432000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.55 | 3.92 | 0.3949 | Tx | ||
1667095424000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.48 | 3.74 | 0.3960 | Tx | ||
1667095420000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.50 | 3.77 | 0.3971 | Tx | ||
1667095130000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.51 | 3.79 | 0.3982 | Tx | ||
1667095122000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.60 | 4.00 | 0.3994 | Tx | ||
1667095066000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.56 | 3.89 | 0.4005 | Tx | ||
1667095058000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.62 | 4.03 | 0.4017 | Tx | ||
1667094942000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.17 | 2.91 | 0.4027 | Tx | ||
1667093456000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.73 | 4.10 | 0.4228 | Tx | ||
1667093436000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.36 | 3.23 | 0.4217 | Tx | ||
1667093428000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.79 | 13.81 | 0.4191 | Tx | ||
1667092612000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.84 | 4.39 | 0.4198 | Tx | ||
1667092526000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.86 | 4.42 | 0.4211 | Tx | ||
1667092220000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.83 | 4.32 | 0.4224 | Tx | ||
1667092008000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.18 | 7.49 | 0.4242 | Tx | ||
1667091470000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.93 | 4.54 | 0.4260 | Tx | ||
1667090944000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.91 | 4.46 | 0.4273 | Tx | ||
1667090832000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.71 | 8.65 | 0.4293 | Tx | ||
1667090710000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.07 | 7.11 | 0.4317 | Tx | ||
1667090528000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.43 | 3.30 | 0.4333 | Tx | ||
1667089740000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.31 | 3.02 | 0.4342 | Tx | ||
1667089732000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.53 | 3.53 | 0.4352 | Tx | ||
1667089352000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.12 | 11.57 | 0.4428 | Tx | ||
1667089342000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $53.00 | 125.63 | 0.4219 | Tx | ||
1667089252000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.42 | 3.07 | 0.4634 | Tx | ||
1667089242000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $20.80 | 44.18 | 0.4707 | Tx | ||
1667089158000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.40 | 2.86 | 0.4900 | Tx | ||
1667089152000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $27.89 | 55.67 | 0.5009 | Tx | ||
1667088944000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.19 | 2.43 | 0.4917 | Tx | ||
1667088938000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $8.63 | 17.67 | 0.4886 | Tx | ||
1667088780000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.31 | 2.70 | 0.4853 | Tx | ||
1667088774000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.36 | 2.80 | 0.4845 | Tx | ||
1667088656000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.19 | 2.46 | 0.4836 | Tx | ||
1667088438000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.36 | 2.81 | 0.4828 | Tx | ||
1667088414000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $9.01 | 18.80 | 0.4794 | Tx | ||
1667018349000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $35.06 | 74.45 | 0.4709 | Tx | ||
1667018265000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.20 | 2.65 | 0.4526 | Tx | ||
1667018255000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $0.53 | 1.17 | 0.4532 | Tx | ||
1667018251000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.17 | 2.58 | 0.4538 | Tx | ||
1667018245000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.26 | 7.16 | 0.4553 | Tx | ||
1667018239000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.70 | 3.71 | 0.4569 | Tx | ||
1667018195000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.06 | 19.68 | 0.4605 | Tx | ||
1667018191000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.17 | 2.52 | 0.4639 | Tx | ||
1667018079000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.20 | 2.57 | 0.4653 | Tx | ||
1667018071000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.23 | 2.63 | 0.4661 | Tx | ||
1667017971000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $8.12 | 17.16 | 0.4733 | Tx | ||
1667017965000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.38 | 2.94 | 0.4702 | Tx | ||
1667017957000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $6.75 | 14.43 | 0.4674 | Tx | ||
1667017925000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $34.99 | 77.22 | 0.4531 | Tx | ||
1667017791000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.20 | 7.40 | 0.4328 | Tx | ||
1667017769000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $15.14 | 34.47 | 0.4392 | Tx | ||
1667017747000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $59.95 | 130.04 | 0.4610 | Tx | ||
1667017645000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $8.93 | 18.45 | 0.4840 | Tx | ||
1667017603000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $17.60 | 37.04 | 0.4753 | Tx | ||
1667017253000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.42 | 3.08 | 0.4626 | Tx | ||
1667017247000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.50 | 3.24 | 0.4636 | Tx | ||
1667017099000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.35 | 2.90 | 0.4639 | Tx | ||
1667016693000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $1.83 | 3.85 | 0.4747 | Tx | ||
1667016689000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.60 | 9.64 | 0.4768 | Tx | ||
1667016581000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $11.22 | 23.16 | 0.4843 | Tx | ||
1667016445000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $1.68 | 3.51 | 0.4801 | Tx | ||
1667016437000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $11.29 | 23.73 | 0.4758 | Tx | ||
1667016325000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $2.02 | 4.23 | 0.4785 | Tx | ||
1667016315000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $72.91 | 146.37 | 0.4981 | Tx | ||
1667016281000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $6.30 | 13.40 | 0.4704 | Tx | ||
1667016255000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $145.20 | 350.04 | 0.4148 | Tx | ||
1667016203000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $2.44 | 6.74 | 0.3624 | Tx | ||
1667015917000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $18.85 | 53.29 | 0.3538 | Tx | ||
1667015723000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $14.11 | 40.90 | 0.3451 | Tx | ||
1667015535000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.06 | 8.57 | 0.3565 | Tx | ||
1667015493000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.45 | 15.42 | 0.3532 | Tx | ||
1667015387000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $2.75 | 7.85 | 0.3500 | Tx | ||
1667015353000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.21 | 15.03 | 0.3469 | Tx | ||
1667015341000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $2.08 | 6.05 | 0.3441 | Tx |