Trades
MLB World Series: Houston Astros vs. Philadelphia Phillies
0xdcbb7703b4bb5387678c137af5f52dfbea387311
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667703159000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.37 | 131.20 | 0.0256 | Tx | ||
1667702149000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.04 | 283.98 | 0.0318 | Tx | ||
1667701605000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $29.06 | 554.00 | 0.0525 | Tx | ||
1667700816000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $62.33 | 705.50 | 0.0883 | Tx | ||
1667700426000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.66 | 15.66 | 0.2335 | Tx | ||
1667700420000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.12 | 17.41 | 0.2367 | Tx | ||
1667700352000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.35 | 21.17 | 0.2528 | Tx | ||
1667700228000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.90 | 19.80 | 0.2476 | Tx | ||
1667700056000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $24.56 | 94.67 | 0.2594 | Tx | ||
1667699811000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.66 | 17.16 | 0.2714 | Tx | ||
1667699611000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $9.39 | 34.13 | 0.2750 | Tx | ||
1667699549000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $85.87 | 365.93 | 0.2347 | Tx | ||
1667699289000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $5.77 | 28.96 | 0.1994 | Tx | ||
1667699195000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.13 | 16.00 | 0.1958 | Tx | ||
1667699153000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.52 | 23.61 | 0.1912 | Tx | ||
1667699129000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $7.02 | 37.61 | 0.1866 | Tx | ||
1667698225000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $13.90 | 72.12 | 0.1927 | Tx | ||
1667698153000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $8.37 | 45.50 | 0.1839 | Tx | ||
1667698087000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $18.57 | 107.23 | 0.1732 | Tx | ||
1667697929000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $11.34 | 62.87 | 0.1803 | Tx | ||
1667697455000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $20.02 | 110.85 | 0.1806 | Tx | ||
1667697315000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $3.85 | 20.80 | 0.1853 | Tx | ||
1667697223000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.72 | 23.97 | 0.1969 | Tx | ||
1667697213000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $14.65 | 77.47 | 0.1892 | Tx | ||
1667694757000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $3.52 | 17.36 | 0.2029 | Tx | ||
1667694255000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $4.45 | 23.44 | 0.1899 | Tx | ||
1667693721000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $19.22 | 100.93 | 0.1904 | Tx | ||
1667693565000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.28 | 23.16 | 0.1847 | Tx | ||
1667693397000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $4.42 | 23.48 | 0.1882 | Tx | ||
1667693381000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.10 | 47.01 | 0.1935 | Tx | ||
1667533064000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $35.05 | 170.96 | 0.2050 | Tx | ||
1667532860000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $58.87 | 187.54 | 0.3139 | Tx | ||
1667532820000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $13.45 | 39.22 | 0.3430 | Tx | ||
1667532788000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $33.25 | 92.13 | 0.3609 | Tx | ||
1667532576000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $104.35 | 333.41 | 0.3130 | Tx | ||
1667532160000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $38.22 | 157.99 | 0.2419 | Tx | ||
1667530928000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $5.20 | 22.25 | 0.2338 | Tx | ||
1667530928000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $34.32 | 137.51 | 0.2496 | Tx | ||
1667530734000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $8.01 | 29.99 | 0.2670 | Tx | ||
1667530530000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $34.00 | 119.79 | 0.2838 | Tx | ||
1667530394000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $7.43 | 26.14 | 0.2841 | Tx | ||
1667530364000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $8.43 | 29.02 | 0.2905 | Tx | ||
1667530318000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $11.76 | 39.39 | 0.2986 | Tx | ||
1667530274000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.61 | 31.28 | 0.3072 | Tx | ||
1667529658000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $51.03 | 172.17 | 0.2964 | Tx | ||
1667529522000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.43 | 34.34 | 0.2746 | Tx | ||
1667529398000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $28.01 | 96.73 | 0.2896 | Tx | ||
1667529146000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $23.05 | 71.52 | 0.3223 | Tx | ||
1667529108000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $11.40 | 34.17 | 0.3337 | Tx | ||
1667528684000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $12.20 | 37.62 | 0.3244 | Tx | ||
1667528062000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $15.43 | 48.33 | 0.3193 | Tx | ||
1667527570000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.98 | 33.02 | 0.3021 | Tx | ||
1667527138000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $12.05 | 38.77 | 0.3109 | Tx | ||
1667526588000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $9.97 | 31.20 | 0.3197 | Tx | ||
1667526528000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $6.64 | 20.34 | 0.3262 | Tx | ||
1667525166000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $13.21 | 40.01 | 0.3303 | Tx | ||
1667524496000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $79.06 | 226.79 | 0.3486 | Tx | ||
1667522816000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $15.24 | 39.94 | 0.3817 | Tx | ||
1667522772000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $13.13 | 35.38 | 0.3709 | Tx | ||
1667522762000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $8.69 | 23.96 | 0.3626 | Tx | ||
1667521066000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $24.59 | 70.34 | 0.3496 | Tx | ||
1667520880000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $9.46 | 30.46 | 0.3104 | Tx | ||
1667520812000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $10.37 | 34.29 | 0.3024 | Tx | ||
1667520480000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $20.56 | 68.42 | 0.3005 | Tx | ||
1667520420000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $44.42 | 136.20 | 0.3261 | Tx | ||
1667520378000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $7.24 | 20.89 | 0.3467 | Tx | ||
1667443350000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $16.65 | 43.03 | 0.3869 | Tx | ||
1667443322000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $18.98 | 48.81 | 0.3889 | Tx | ||
1667443158000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $9.27 | 23.56 | 0.3936 | Tx | ||
1667442873000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $17.70 | 45.24 | 0.3911 | Tx | ||
1667442485000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $18.64 | 47.44 | 0.3928 | Tx | ||
1667442377000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $12.60 | 31.79 | 0.3964 | Tx | ||
1667440873000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $18.45 | 45.86 | 0.4024 | Tx | ||
1667440499000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $14.10 | 34.79 | 0.4053 | Tx | ||
1667440357000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $2.37 | 5.75 | 0.4124 | Tx | ||
1667440329000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $19.97 | 49.42 | 0.4041 | Tx | ||
1667440176000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $29.33 | 73.52 | 0.3990 | Tx | ||
1667440066000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Phillies | $32.63 | 78.88 | 0.4136 | Tx | ||
1667439968000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $10.47 | 24.15 | 0.4335 | Tx | ||
1667439814000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $17.92 | 37.83 | 0.4736 | Tx | ||
1667439814000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Phillies | $14.51 | 29.97 | 0.4841 | Tx | ||
1667439628000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.65 | 5.25 | 0.5042 | Tx | ||
1667439568000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $39.74 | 81.01 | 0.4906 | Tx | ||
1667439528000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $6.96 | 14.63 | 0.4755 | Tx | ||
1667439462000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $2.38 | 5.04 | 0.4724 | Tx | ||
1667439324000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $9.29 | 19.54 | 0.4753 | Tx | ||
1667439222000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $27.11 | 60.33 | 0.4494 | Tx | ||
1667437832000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $21.01 | 51.19 | 0.4104 | Tx | ||
1667436516000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $7.37 | 17.46 | 0.4224 | Tx | ||
1667436076000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $14.05 | 34.31 | 0.4095 | Tx | ||
1667435754000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $10.46 | 24.09 | 0.4343 | Tx | ||
1667435264000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $37.93 | 86.11 | 0.4405 | Tx | ||
1667434974000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $7.13 | 16.79 | 0.4247 | Tx | ||
1667434876000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.33 | 7.90 | 0.4210 | Tx | ||
1667434688000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $3.95 | 9.60 | 0.4111 | Tx | ||
1667433849000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $1.15 | 2.75 | 0.4167 | Tx | ||
1667433847000 | 0xdcbb7703 | 0x2c9bb88d | Buy | Astros | $79.95 | 207.23 | 0.3858 | Tx | ||
1667353584000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $6.42 | 14.82 | 0.4329 | Tx | ||
1667353382000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $2.48 | 5.60 | 0.4429 | Tx | ||
1667352960000 | 0xdcbb7703 | 0x2c9bb88d | Sell | Astros | $4.07 | 9.14 | 0.4452 | Tx |
1
Next