Trades
Bitcoin ETF approved by Jan 15?
0xdbbc5892d6578dc3cde1731eaa35b79c3499ed7c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704917464000 | 0x383ba573 | 0xdbbc5892 | Buy | No | ❌ | $61.00 | 406.67 | 0.1500 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0xdbbc5892 | Buy | No | ❌ | $340.00 | 2,000.00 | 0.1700 | 📖 | Tx |
1704915025000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $10.00 | 158.73 | 0.0630 | 📖 | Tx |
1704915025000 | 0xdbbc5892 | 0x7ac907e5 | Buy | No | ❌ | $10.00 | 158.73 | 0.0630 | 📖 | Tx |
1704907806000 | 0x46c8845b | 0xdbbc5892 | Buy | No | ❌ | $49.97 | 333.13 | 0.1500 | 📖 | Tx |
1704907750000 | 0x7f33603d | 0xdbbc5892 | Buy | No | ❌ | $114.03 | 760.18 | 0.1500 | 📖 | Tx |
1704907750000 | 0x7f33603d | 0xdbbc5892 | Buy | No | ❌ | $55.61 | 427.76 | 0.1300 | 📖 | Tx |
1704907750000 | 0x46c8845b | 0xdbbc5892 | Buy | No | ❌ | $80.00 | 615.38 | 0.1300 | 📖 | Tx |
1704907750000 | 0x46c8845b | 0xdbbc5892 | Buy | No | ❌ | $20.00 | 153.85 | 0.1300 | 📖 | Tx |
1704907599000 | 0x8b1032fc | 0xdbbc5892 | Buy | No | ❌ | $13.39 | 103.00 | 0.1300 | 📖 | Tx |
1704903245000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1704899075000 | 0x9f664b0b | 0xdbbc5892 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704899065000 | 0x9f664b0b | 0xdbbc5892 | Sell | No | ✅ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1704899053000 | 0x9f664b0b | 0xdbbc5892 | Sell | No | ✅ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1704899041000 | 0x9f664b0b | 0xdbbc5892 | Sell | No | ✅ | $311.60 | 1,640.00 | 0.1900 | 📖 | Tx |
1704899041000 | 0x9f664b0b | 0xdbbc5892 | Sell | No | ✅ | $475.00 | 2,500.00 | 0.1900 | 📖 | Tx |
1704898853000 | 0x7e8762de | 0xdbbc5892 | Sell | No | ✅ | $68.40 | 360.00 | 0.1900 | 📖 | Tx |
1704898717000 | 0xe7850b13 | 0xdbbc5892 | Sell | No | ✅ | $227.98 | 1,139.90 | 0.2000 | 📖 | Tx |
1704898641000 | 0x9a125c4c | 0xdbbc5892 | Sell | No | ✅ | $272.02 | 1,360.10 | 0.2000 | 📖 | Tx |
1704898551000 | 0xf77ac06f | 0xdbbc5892 | Sell | No | ✅ | $58.41 | 278.16 | 0.2100 | 📖 | Tx |
1704898515000 | 0x3673e295 | 0xdbbc5892 | Sell | No | ✅ | $151.59 | 721.84 | 0.2100 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xdbbc5892 | Buy | No | ❌ | $210.00 | 1,000.00 | 0.2100 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xdbbc5892 | Buy | No | ❌ | $600.00 | 2,000.00 | 0.3000 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xdbbc5892 | Buy | No | ❌ | $359.92 | 1,636.00 | 0.2200 | 📖 | Tx |
1704896543000 | 0xb0fd8f7f | 0xdbbc5892 | Buy | No | ❌ | $8.40 | 42.00 | 0.2000 | 📖 | Tx |
1704896543000 | 0xb0fd8f7f | 0xdbbc5892 | Buy | No | ❌ | $25.83 | 123.00 | 0.2100 | 📖 | Tx |
1704896543000 | 0xb0fd8f7f | 0xdbbc5892 | Buy | No | ❌ | $50.60 | 253.00 | 0.2000 | 📖 | Tx |
1704896543000 | 0xb0fd8f7f | 0xdbbc5892 | Buy | No | ❌ | $220.00 | 1,100.00 | 0.2000 | 📖 | Tx |
1704896011000 | 0x4709d17a | 0xdbbc5892 | Buy | No | ❌ | $266.00 | 1,400.00 | 0.1900 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0xdbbc5892 | Buy | No | ❌ | $342.00 | 1,900.00 | 0.1800 | 📖 | Tx |
1704892759000 | 0x9e9141c9 | 0xdbbc5892 | Sell | No | ✅ | $2.56 | 16.00 | 0.1600 | 📖 | Tx |
1704891975000 | 0x57c973aa | 0xdbbc5892 | Sell | No | ✅ | $0.80 | 5.00 | 0.1600 | 📖 | Tx |
1704890953000 | 0xf47232f5 | 0xdbbc5892 | Sell | No | ✅ | $7.14 | 42.00 | 0.1700 | 📖 | Tx |
1704890427000 | 0x8552e2b3 | 0xdbbc5892 | Sell | No | ✅ | $1.60 | 10.00 | 0.1600 | 📖 | Tx |
1704890363000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $7.60 | 40.00 | 0.1900 | 📖 | Tx |
1704890363000 | 0xdbbc5892 | 0x9e9141c9 | Buy | No | ❌ | $7.60 | 40.00 | 0.1900 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $75.00 | 500.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xdbbc5892 | Sell | No | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1704889651000 | 0xa3572980 | 0xdbbc5892 | Sell | No | ✅ | $12.24 | 68.00 | 0.1800 | 📖 | Tx |
1704889639000 | 0xa3572980 | 0xdbbc5892 | Sell | No | ✅ | $2.09 | 11.00 | 0.1900 | 📖 | Tx |
1704889393000 | 0xfd1afa5a | 0xdbbc5892 | Sell | No | ✅ | $3.80 | 19.00 | 0.2000 | 📖 | Tx |
1704889327000 | 0xdb32281b | 0xdbbc5892 | Sell | No | ✅ | $1.00 | 5.00 | 0.2000 | 📖 | Tx |
1704889255000 | 0xf223ad32 | 0xdbbc5892 | Buy | No | ❌ | $51.37 | 256.83 | 0.2000 | 📖 | Tx |
1704889251000 | 0xdbbc5892 | 0x32e3742a | Buy | No | ❌ | $11.00 | 55.00 | 0.2000 | 📖 | Tx |
1704889251000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $11.00 | 55.00 | 0.2000 | 📖 | Tx |
1704889155000 | 0x19461ecd | 0xdbbc5892 | Sell | No | ✅ | $6.84 | 38.00 | 0.1800 | 📖 | Tx |
1704889155000 | 0x19461ecd | 0xdbbc5892 | Sell | No | ✅ | $5.70 | 30.00 | 0.1900 | 📖 | Tx |
1704889017000 | 0xdbbc5892 | 0x79a5b3c5 | Sell | No | ✅ | $119.00 | 700.00 | 0.1700 | 📖 | Tx |
1704889017000 | 0x4bfb41d5 | 0xdbbc5892 | Buy | No | ❌ | $119.00 | 700.00 | 0.1700 | 📖 | Tx |
1704888711000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $6.00 | 30.00 | 0.2000 | 📖 | Tx |
1704888711000 | 0xdbbc5892 | 0x32e3742a | Buy | No | ❌ | $6.00 | 30.00 | 0.2000 | 📖 | Tx |
1704888627000 | 0x00cfb90f | 0xdbbc5892 | Sell | No | ✅ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1704888627000 | 0x00cfb90f | 0xdbbc5892 | Sell | No | ✅ | $5.40 | 30.00 | 0.1800 | 📖 | Tx |
1704888627000 | 0x00cfb90f | 0xdbbc5892 | Sell | No | ✅ | $3.40 | 17.00 | 0.2000 | 📖 | Tx |
1704888297000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $9.00 | 45.00 | 0.2000 | 📖 | Tx |
1704888297000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $7.35 | 35.00 | 0.2100 | 📖 | Tx |
1704888297000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $3.80 | 20.00 | 0.1900 | 📖 | Tx |
1704888009000 | 0xa7585502 | 0xdbbc5892 | Buy | No | ❌ | $168.00 | 800.00 | 0.2100 | 📖 | Tx |
1704887626000 | 0x6b5aeb9e | 0xdbbc5892 | Sell | No | ✅ | $6.63 | 39.00 | 0.1700 | 📖 | Tx |
1704887396000 | 0xe465561a | 0xdbbc5892 | Buy | No | ❌ | $200.00 | 1,000.00 | 0.2000 | 📖 | Tx |
1704887396000 | 0xe465561a | 0xdbbc5892 | Buy | No | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1704887110000 | 0x005dcb2c | 0xdbbc5892 | Sell | No | ✅ | $5.40 | 30.00 | 0.1800 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0xdbbc5892 | Sell | No | ✅ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1704886926000 | 0xdf64506b | 0xdbbc5892 | Sell | No | ✅ | $11.90 | 70.00 | 0.1700 | 📖 | Tx |
1704886768000 | 0x79a5b3c5 | 0xdbbc5892 | Sell | No | ✅ | $3.60 | 20.00 | 0.1800 | 📖 | Tx |
1704886608000 | 0x0666a930 | 0xdbbc5892 | Buy | No | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704835677000 | 0x0645d65c | 0xdbbc5892 | Sell | No | ✅ | $15.40 | 1,540.22 | 0.0100 | 📖 | Tx |
1704835675000 | 0x91a50842 | 0xdbbc5892 | Sell | No | ✅ | $4.60 | 459.78 | 0.0100 | 📖 | Tx |
1704834857000 | 0x0645d65c | 0xdbbc5892 | Sell | No | ✅ | $9.04 | 113.00 | 0.0800 | 📖 | Tx |
1704834857000 | 0xadbc0cd5 | 0xdbbc5892 | Sell | No | ✅ | $70.96 | 887.00 | 0.0800 | 📖 | Tx |
1704778266000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $1.00 | 6.25 | 0.1600 | 📖 | Tx |
1704778266000 | 0xdbbc5892 | 0x5a181dcf | Sell | Yes | ❌ | $5.25 | 6.25 | 0.8400 | 📖 | Tx |
1704740240000 | 0x62755344 | 0xdbbc5892 | Sell | No | ✅ | $46.92 | 469.24 | 0.1000 | 📖 | Tx |
1704739533000 | 0x229215c9 | 0xdbbc5892 | Sell | No | ✅ | $53.08 | 530.76 | 0.1000 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xdbbc5892 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xdbbc5892 | Sell | No | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704505107000 | 0xddc67d7a | 0xdbbc5892 | Buy | No | ❌ | $0.16 | 0.84 | 0.1900 | 📖 | Tx |
1704505099000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $0.19 | 1.00 | 0.1900 | 📖 | Tx |
1704505043000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $0.95 | 5.00 | 0.1900 | 📖 | Tx |
1704505035000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1704505025000 | 0x3cf3e8d5 | 0xdbbc5892 | Buy | No | ❌ | $19.00 | 100.00 | 0.1900 | 📖 | Tx |
1704504981000 | 0x0fe19cd3 | 0xdbbc5892 | Buy | No | ❌ | $8.20 | 43.16 | 0.1900 | 📖 | Tx |
1704494067000 | 0xdbbc5892 | 0x8a4c788f | Sell | Yes | ❌ | $4.56 | 5.56 | 0.8200 | 📖 | Tx |
1704494067000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $1.00 | 5.56 | 0.1800 | 📖 | Tx |
1704493997000 | 0xd80d312d | 0xdbbc5892 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704493563000 | 0xdbbc5892 | 0x8a4c788f | Sell | Yes | ❌ | $1,313.01 | 1,581.94 | 0.8300 | 📖 | Tx |
1704493563000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $300.00 | 1,764.71 | 0.1700 | 📖 | Tx |
1704493563000 | 0xdbbc5892 | 0x899d495a | Sell | Yes | ❌ | $151.69 | 182.76 | 0.8300 | 📖 | Tx |
1704492324000 | 0xdbbc5892 | 0x8a4c788f | Sell | Yes | ❌ | $439.43 | 523.13 | 0.8400 | 📖 | Tx |
1704492324000 | 0xdbbc5892 | 0x3cf3e8d5 | Sell | Yes | ❌ | $113.05 | 133.00 | 0.8500 | 📖 | Tx |
1704492324000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $103.65 | 656.13 | 0.1580 | 📖 | Tx |
1704492014000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $600.00 | 3,750.00 | 0.1600 | 📖 | Tx |
1704492014000 | 0xdbbc5892 | 0x8a4c788f | Sell | Yes | ❌ | $2,079.00 | 2,475.00 | 0.8400 | 📖 | Tx |
1704492014000 | 0xdbbc5892 | 0x8a4c788f | Sell | Yes | ❌ | $1,071.00 | 1,275.00 | 0.8400 | 📖 | Tx |
1704491932000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $500.00 | 3,125.00 | 0.1600 | 📖 | Tx |
1704491932000 | 0xdbbc5892 | 0x8a4c788f | Sell | Yes | ❌ | $2,625.00 | 3,125.00 | 0.8400 | 📖 | Tx |
1704491487000 | 0x4bfb41d5 | 0xdbbc5892 | Sell | No | ✅ | $34.38 | 229.20 | 0.1500 | 📖 | Tx |
1704491487000 | 0xdbbc5892 | 0x899d495a | Sell | Yes | ❌ | $194.82 | 229.20 | 0.8500 | 📖 | Tx |
1
Next