Trades
Ethereum ETF approved by May 31?
0xdae52e58e378202c3cc77e0e13be2c12b92d49f9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716506955000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $17.00 | 17.10 | 0.9940 | 📖 | Tx |
1716506955000 | 0xdae52e58 | 0x5bfb77b7 | Buy | Yes | ✅ | $17.00 | 17.10 | 0.9940 | 📖 | Tx |
1716506629000 | 0x7b042af6 | 0xdae52e58 | Buy | Yes | ✅ | $993.00 | 1,000.00 | 0.9930 | 📖 | Tx |
1716506585000 | 0xaeaa0f3a | 0xdae52e58 | Sell | Yes | ❌ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1716505376000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $1,000.00 | 1,020.41 | 0.9800 | 📖 | Tx |
1716505376000 | 0xdae52e58 | 0x9ff74699 | Sell | No | ✅ | $20.41 | 1,020.41 | 0.0200 | 📖 | Tx |
1716503220000 | 0xa31345b9 | 0xdae52e58 | Buy | Yes | ✅ | $467.36 | 556.38 | 0.8400 | 📖 | Tx |
1716503066000 | 0x6245ca7b | 0xdae52e58 | Buy | Yes | ✅ | $741.89 | 862.66 | 0.8600 | 📖 | Tx |
1716500244000 | 0x07ad59e1 | 0xdae52e58 | Sell | Yes | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1716499226000 | 0x5dbff7a2 | 0xdae52e58 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1716499110000 | 0xfb4f5f4c | 0xdae52e58 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1716499086000 | 0x6e7306de | 0xdae52e58 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1716498934000 | 0xdae52e58 | 0x47bc4b50 | Sell | No | ✅ | $19.05 | 119.05 | 0.1600 | 📖 | Tx |
1716498934000 | 0x4bfb41d5 | 0xdae52e58 | Sell | Yes | ❌ | $100.00 | 119.05 | 0.8400 | 📖 | Tx |
1716496930000 | 0x83fe19dd | 0xdae52e58 | Buy | Yes | ✅ | $141.41 | 243.81 | 0.5800 | 📖 | Tx |
1716496736000 | 0x1fca4a6c | 0xdae52e58 | Sell | Yes | ❌ | $106.38 | 186.63 | 0.5700 | 📖 | Tx |
1716496658000 | 0x8405271e | 0xdae52e58 | Buy | Yes | ✅ | $85.69 | 142.82 | 0.6000 | 📖 | Tx |
1716496594000 | 0x92349c48 | 0xdae52e58 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1716496526000 | 0x14b8d7c8 | 0xdae52e58 | Buy | Yes | ✅ | $6.20 | 10.00 | 0.6200 | 📖 | Tx |
1716496444000 | 0xfa029cb7 | 0xdae52e58 | Sell | Yes | ❌ | $5.80 | 10.00 | 0.5800 | 📖 | Tx |
1716490018000 | 0x542aae10 | 0xdae52e58 | Buy | No | ❌ | $80.00 | 200.01 | 0.4000 | 📖 | Tx |
1716489776000 | 0x3e2974c4 | 0xdae52e58 | Sell | No | ✅ | $36.77 | 96.77 | 0.3800 | 📖 | Tx |
1716489758000 | 0x70f26a54 | 0xdae52e58 | Sell | No | ✅ | $39.23 | 103.23 | 0.3800 | 📖 | Tx |
1716485281000 | 0xdae52e58 | 0x3cf3e8d5 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716485281000 | 0x4bfb41d5 | 0xdae52e58 | Buy | Yes | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716484965000 | 0x5a69add3 | 0xdae52e58 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1716367947000 | 0x9052d989 | 0xdae52e58 | Buy | No | ❌ | $73.85 | 205.13 | 0.3600 | 📖 | Tx |
1716363824000 | 0xf68f4e82 | 0xdae52e58 | Buy | No | ❌ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1716363754000 | 0x4bca4272 | 0xdae52e58 | Buy | No | ❌ | $10.00 | 27.78 | 0.3600 | 📖 | Tx |
1716363566000 | 0x90aa869e | 0xdae52e58 | Buy | No | ❌ | $9.43 | 26.19 | 0.3600 | 📖 | Tx |
1716363566000 | 0xdd4dce9b | 0xdae52e58 | Buy | No | ❌ | $5.00 | 13.89 | 0.3600 | 📖 | Tx |
1716363420000 | 0x64a24758 | 0xdae52e58 | Buy | No | ❌ | $13.96 | 38.77 | 0.3600 | 📖 | Tx |
1716360620000 | 0x2517533c | 0xdae52e58 | Buy | No | ❌ | $162.00 | 450.00 | 0.3600 | 📖 | Tx |
1716342227000 | 0x45c514b1 | 0xdae52e58 | Buy | No | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1716337681000 | 0x47277a96 | 0xdae52e58 | Buy | No | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1716308654000 | 0xa7b3dd59 | 0xdae52e58 | Buy | No | ❌ | $65.10 | 180.82 | 0.3600 | 📖 | Tx |
1716308610000 | 0x6d57da09 | 0xdae52e58 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1716308610000 | 0x6d57da09 | 0xdae52e58 | Buy | No | ❌ | $24.90 | 69.17 | 0.3600 | 📖 | Tx |
1716276102000 | 0x913c8c1b | 0xdae52e58 | Buy | No | ❌ | $100.00 | 250.00 | 0.4000 | 📖 | Tx |
1716276102000 | 0x913c8c1b | 0xdae52e58 | Buy | No | ❌ | $390.75 | 953.04 | 0.4100 | 📖 | Tx |
1716276102000 | 0x913c8c1b | 0xdae52e58 | Buy | No | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1716275590000 | 0xa68f2af5 | 0xdae52e58 | Buy | No | ❌ | $5.00 | 12.50 | 0.4000 | 📖 | Tx |
1716272096000 | 0x92349c48 | 0xdae52e58 | Buy | No | ❌ | $216.46 | 470.57 | 0.4600 | 📖 | Tx |
1716238469000 | 0xdae52e58 | 0xa67209aa | Sell | Yes | ❌ | $366.01 | 600.02 | 0.6100 | 📖 | Tx |
1716238469000 | 0xdae52e58 | 0x49ee8ef2 | Sell | Yes | ❌ | $416.04 | 682.03 | 0.6100 | 📖 | Tx |
1716238469000 | 0x4bfb41d5 | 0xdae52e58 | Sell | No | ✅ | $500.00 | 1,282.05 | 0.3900 | 📖 | Tx |
1716238429000 | 0x4bfb41d5 | 0xdae52e58 | Sell | No | ✅ | $500.00 | 1,315.79 | 0.3800 | 📖 | Tx |
1716238429000 | 0xdae52e58 | 0x4518b084 | Buy | No | ❌ | $500.00 | 1,315.79 | 0.3800 | 📖 | Tx |
1716231639000 | 0xecce62c7 | 0xdae52e58 | Sell | No | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1716118712000 | 0xd27cc742 | 0xdae52e58 | Buy | No | ❌ | $521.56 | 573.14 | 0.9100 | 📖 | Tx |
1716111788000 | 0x7f03ca9b | 0xdae52e58 | Buy | No | ❌ | $33.09 | 36.36 | 0.9100 | 📖 | Tx |
1716110575000 | 0xf2020a6d | 0xdae52e58 | Buy | No | ❌ | $1.45 | 1.59 | 0.9100 | 📖 | Tx |
1716110087000 | 0xd7cb026e | 0xdae52e58 | Buy | No | ❌ | $14.67 | 16.12 | 0.9100 | 📖 | Tx |
1716109860000 | 0xd9cc05b5 | 0xdae52e58 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716109578000 | 0x05809787 | 0xdae52e58 | Buy | No | ❌ | $910.00 | 1,000.00 | 0.9100 | 📖 | Tx |
1716109362000 | 0x96b87623 | 0xdae52e58 | Buy | No | ❌ | $1.00 | 1.10 | 0.9100 | 📖 | Tx |
1716107125000 | 0xdfa18ee0 | 0xdae52e58 | Buy | No | ❌ | $4.64 | 5.10 | 0.9100 | 📖 | Tx |
1716106435000 | 0x468d695a | 0xdae52e58 | Buy | No | ❌ | $332.58 | 365.47 | 0.9100 | 📖 | Tx |
1716081900000 | 0x562c04f5 | 0xdae52e58 | Sell | No | ✅ | $1,645.06 | 1,912.86 | 0.8600 | 📖 | Tx |
1716080500000 | 0xd9eee0c0 | 0xdae52e58 | Sell | No | ✅ | $12.29 | 14.29 | 0.8600 | 📖 | Tx |
1716078370000 | 0xaebcfa7e | 0xdae52e58 | Sell | No | ✅ | $0.61 | 0.71 | 0.8600 | 📖 | Tx |
1716074054000 | 0xf12e461e | 0xdae52e58 | Sell | No | ✅ | $62.04 | 72.14 | 0.8600 | 📖 | Tx |
1716072725000 | 0xb8189d92 | 0xdae52e58 | Buy | No | ❌ | $112.98 | 128.39 | 0.8800 | 📖 | Tx |
1716070637000 | 0x76669075 | 0xdae52e58 | Buy | No | ❌ | $80.00 | 90.91 | 0.8800 | 📖 | Tx |
1716069879000 | 0x76669075 | 0xdae52e58 | Buy | No | ❌ | $2.00 | 2.27 | 0.8800 | 📖 | Tx |
1716069855000 | 0xaa0ecadc | 0xdae52e58 | Buy | No | ❌ | $25.00 | 28.41 | 0.8800 | 📖 | Tx |
1716068022000 | 0x11e06807 | 0xdae52e58 | Sell | No | ✅ | $208.86 | 242.86 | 0.8600 | 📖 | Tx |
1716067538000 | 0x509250d5 | 0xdae52e58 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1
Next