Trades
Will natural gas close above $8 on May 20, 2022?
0xd752e6ba8cd2513fa7e811f9b2c7e90b708118c1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652898120000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $19.36 | 74.42 | 0.2601 | Tx | |
1652896304000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $20.76 | 75.19 | 0.2762 | Tx | |
1652890128000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $29.77 | 100.00 | 0.2977 | Tx | |
1652887628000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 80.72 | 0.3097 | Tx | |
1652884718000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 83.29 | 0.3002 | Tx | |
1652884680000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 85.60 | 0.2921 | Tx | |
1652812070000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $10.06 | 27.57 | 0.3650 | Tx | |
1652808164000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $39.52 | 100.25 | 0.3942 | Tx | |
1652792906000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 127.82 | 0.3912 | Tx | |
1652790339000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $23.83 | 63.24 | 0.3769 | Tx | |
1652786736000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 65.39 | 0.3823 | Tx | |
1652786648000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $60.00 | 150.19 | 0.3995 | Tx | |
1652785886000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 50.39 | 0.4961 | Tx | |
1652785055000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $50.00 | 101.94 | 0.4905 | Tx | |
1652730931000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $19.45 | 38.93 | 0.4997 | Tx | |
1652728691000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $10.00 | 20.69 | 0.4834 | Tx | |
1652728645000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $15.00 | 31.41 | 0.4776 | Tx | |
1652723308000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $35.00 | 83.68 | 0.4182 | Tx | |
1652716193000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 42.87 | 0.5831 | Tx | |
1652716011000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 43.61 | 0.5733 | Tx | |
1652715963000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $3.98 | 9.17 | 0.4337 | Tx | |
1652714037000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $32.80 | 80.80 | 0.4060 | Tx | |
1652714003000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $21.23 | 50.50 | 0.4204 | Tx | |
1652713339000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $21.26 | 50.50 | 0.4210 | Tx | |
1652710035000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $49.78 | 101.00 | 0.4929 | Tx | |
1652707215000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $100.00 | 208.61 | 0.4794 | Tx | |
1652705951000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $23.11 | 50.00 | 0.4623 | Tx | |
1652705899000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $70.89 | 150.00 | 0.4726 | Tx | |
1652704408000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 62.48 | 0.4002 | Tx | |
1652668453000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $50.00 | 128.79 | 0.3882 | Tx | |
1652668431000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $10.00 | 26.46 | 0.3779 | Tx | |
1652666821000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 67.25 | 0.3717 | Tx | |
1652485575000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $20.93 | 51.00 | 0.4103 | Tx | |
1652383649000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $23.07 | 52.31 | 0.4410 | Tx | |
1652377236000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $50.00 | 112.01 | 0.4464 | Tx | |
1652364362000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $60.00 | 144.77 | 0.4145 | Tx | |
1652360872000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $23.46 | 60.00 | 0.3910 | Tx | |
1652351522000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $40.05 | 100.00 | 0.4005 | Tx | |
1652315753000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $44.00 | 108.27 | 0.4064 | Tx | |
1652288421000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $64.94 | 150.00 | 0.4330 | Tx | |
1652269068000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 63.12 | 0.3961 | Tx | |
1652229378000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 73.88 | 0.3384 | Tx | |
1652210464000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 39.25 | 0.6369 | Tx | |
1652208372000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 78.85 | 0.6341 | Tx | |
1652208348000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 79.32 | 0.6304 | Tx | |
1652208202000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $93.48 | 150.00 | 0.6232 | Tx | |
1652207146000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $62.89 | 100.00 | 0.6289 | Tx | |
1652201825000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $35.00 | 55.52 | 0.6304 | Tx | |
1652201685000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $58.06 | 154.02 | 0.3770 | Tx | |
1652195238000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $35.00 | 104.92 | 0.3336 | Tx | |
1652194414000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $36.00 | 102.54 | 0.3511 | Tx | |
1652194284000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $17.24 | 50.00 | 0.3448 | Tx | |
1652194242000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $52.51 | 150.00 | 0.3501 | Tx | |
1652193534000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $35.67 | 100.00 | 0.3567 | Tx | |
1652193106000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 80.95 | 0.3088 | Tx | |
1652192924000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 81.99 | 0.3049 | Tx | |
1652192874000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 83.05 | 0.3010 | Tx | |
1652192134000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 84.15 | 0.2971 | Tx | |
1652191838000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $25.00 | 85.28 | 0.2932 | Tx | |
1652191450000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $15.00 | 51.72 | 0.2900 | Tx | |
1652191394000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $30.00 | 104.72 | 0.2865 | Tx | |
1652189528000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $20.00 | 74.70 | 0.2677 | Tx | |
1652186922000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $100.00 | 134.10 | 0.7457 | Tx | |
1652183430000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 71.15 | 0.7027 | Tx | |
1652179990000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $100.00 | 142.52 | 0.7016 | Tx | |
1652124603000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $35.00 | 49.83 | 0.7024 | Tx | |
1652124147000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $17.30 | 25.00 | 0.6920 | Tx | |
1652123632000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $34.69 | 50.00 | 0.6938 | Tx | |
1652121844000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 35.52 | 0.7039 | Tx | |
1652121624000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 71.29 | 0.7013 | Tx | |
1652121206000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 71.64 | 0.6979 | Tx | |
1652117793000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 39.44 | 0.6338 | Tx | |
1652116637000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 39.58 | 0.6316 | Tx | |
1652113074000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $14.91 | 25.00 | 0.5964 | Tx | |
1652112956000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $29.93 | 50.00 | 0.5985 | Tx | |
1652112920000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $13.21 | 22.00 | 0.6006 | Tx | |
1652112322000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $24.12 | 40.00 | 0.6029 | Tx | |
1652111454000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $42.81 | 70.00 | 0.6115 | Tx | |
1652109843000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 81.79 | 0.6113 | Tx | |
1652109242000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $56.09 | 93.00 | 0.6032 | Tx | |
1652106439000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 39.27 | 0.6366 | Tx | |
1652106389000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 39.41 | 0.6344 | Tx | |
1652106337000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $40.00 | 63.34 | 0.6315 | Tx | |
1652105495000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $31.11 | 50.00 | 0.6223 | Tx | |
1652104420000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $100.00 | 162.83 | 0.6141 | Tx | |
1652104200000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $30.13 | 50.00 | 0.6026 | Tx | |
1652104092000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $60.65 | 100.00 | 0.6065 | Tx | |
1652102309000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 44.86 | 0.5573 | Tx | |
1652100904000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 47.91 | 0.5218 | Tx | |
1652099513000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 103.83 | 0.4815 | Tx | |
1652099295000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 52.39 | 0.4772 | Tx | |
1652096259000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $20.00 | 39.46 | 0.5068 | Tx | |
1652095337000 | 0xd752e6ba | 0x55622244 | Sell | Yes | ❌ | $18.77 | 37.76 | 0.4970 | Tx | |
1652095145000 | 0xd752e6ba | 0x55622244 | Buy | Yes | ✅ | $20.00 | 37.76 | 0.5297 | Tx | |
1652095119000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $52.34 | 110.22 | 0.4748 | Tx | |
1652094319000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $10.00 | 20.66 | 0.4841 | Tx | |
1652094269000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $50.00 | 104.04 | 0.4806 | Tx | |
1652067650000 | 0xd752e6ba | 0x55622244 | Sell | No | ✅ | $69.10 | 146.07 | 0.4731 | Tx | |
1652061657000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $25.00 | 51.90 | 0.4817 | Tx | |
1652059323000 | 0xd752e6ba | 0x55622244 | Buy | No | ❌ | $45.00 | 94.17 | 0.4779 | Tx |
1
Next