Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0xd49c4579bbc25d1d1a26a1976c9576d806c98150
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630606086000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $27.42 | 64,623.56 | 0.0004 | Tx | |
1630602622000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $1.76 | 2,872.30 | 0.0006 | Tx | |
1630600191000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $3.11 | 4,170.23 | 0.0007 | Tx | |
1630599478000 | 0xd49c4579 | 0x320208dd | Buy | No | ❌ | $35.88 | 49,451.81 | 0.0007 | Tx | |
1630550418000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $84.67 | 5,000.00 | 0.0169 | Tx | |
1630548090000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $13.65 | 500.00 | 0.0273 | Tx | |
1630548074000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $44.20 | 1,500.00 | 0.0295 | Tx | |
1630548066000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $49.76 | 1,500.00 | 0.0332 | Tx | |
1630547832000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $55.92 | 1,500.00 | 0.0373 | Tx | |
1630547778000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.80 | 1,500.00 | 0.0425 | Tx | |
1630547764000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $73.38 | 1,500.00 | 0.0489 | Tx | |
1630547702000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $26.95 | 500.00 | 0.0539 | Tx | |
1630547690000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $28.34 | 500.00 | 0.0567 | Tx | |
1630547210000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $40.25 | 500.00 | 0.0805 | Tx | |
1630547180000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $42.70 | 500.00 | 0.0854 | Tx | |
1629727744000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.99 | 800.00 | 0.0800 | Tx | |
1629727676000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $41.98 | 500.00 | 0.0840 | Tx | |
1629727418000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $43.61 | 500.00 | 0.0872 | Tx | |
1629727370000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $3.56 | 40.00 | 0.0890 | Tx | |
1629726904000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $57.39 | 600.00 | 0.0957 | Tx | |
1629726720000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $60.20 | 600.00 | 0.1003 | Tx | |
1629723928000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.70 | 600.00 | 0.1062 | Tx | |
1629723848000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $44.25 | 400.00 | 0.1106 | Tx | |
1629723767000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $34.16 | 300.00 | 0.1139 | Tx | |
1629721766000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $29.13 | 250.00 | 0.1165 | Tx | |
1629720408000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $164.70 | 1,300.00 | 0.1267 | Tx | |
1629705694000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $36.94 | 400.00 | 0.0924 | Tx | |
1629705658000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $38.12 | 400.00 | 0.0953 | Tx | |
1629705278000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $39.34 | 400.00 | 0.0984 | Tx | |
1629704432000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $40.63 | 400.00 | 0.1016 | Tx | |
1629704350000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $31.34 | 300.00 | 0.1045 | Tx | |
1629704197000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $33.20 | 310.00 | 0.1071 | Tx | |
1629682172000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $42.35 | 400.00 | 0.1059 | Tx | |
1629681942000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $43.44 | 400.00 | 0.1086 | Tx | |
1629681846000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $91.32 | 800.00 | 0.1141 | Tx | |
1629681766000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $72.64 | 600.00 | 0.1211 | Tx | |
1629681718000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $8.72 | 70.00 | 0.1246 | Tx | |
1629681698000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $27.75 | 220.00 | 0.1261 | Tx | |
1629681654000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $40.00 | 310.00 | 0.1290 | Tx | |
1629681109000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $52.79 | 400.00 | 0.1320 | Tx | |
1629681067000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $80.90 | 600.00 | 0.1348 | Tx | |
1629681051000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $83.03 | 600.00 | 0.1384 | Tx | |
1629681035000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $70.87 | 500.00 | 0.1417 | Tx | |
1629680773000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $57.82 | 400.00 | 0.1445 | Tx | |
1629680655000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $88.66 | 600.00 | 0.1478 | Tx | |
1629680547000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $91.04 | 600.00 | 0.1517 | Tx | |
1629680401000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $61.88 | 400.00 | 0.1547 | Tx | |
1629680363000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $47.14 | 300.00 | 0.1571 | Tx | |
1629677938000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.85 | 400.00 | 0.1596 | Tx | |
1629484835000 | 0xd49c4579 | 0x320208dd | Buy | No | ❌ | $66.71 | 290.00 | 0.2300 | Tx | |
1629440010000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $71.97 | 300.00 | 0.2399 | Tx | |
1629437762000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $122.82 | 500.00 | 0.2456 | Tx | |
1629437238000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $228.38 | 900.00 | 0.2538 | Tx | |
1629437172000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $64.86 | 260.00 | 0.2495 | Tx | |
1629437110000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $101.30 | 400.00 | 0.2533 | Tx | |
1629437066000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $77.19 | 300.00 | 0.2573 | Tx | |
1629435768000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $81.36 | 310.00 | 0.2625 | Tx | |
1629435580000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $66.45 | 250.00 | 0.2658 | Tx | |
1629435304000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $135.17 | 500.00 | 0.2703 | Tx | |
1629410410000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $65.74 | 210.00 | 0.3131 | Tx | |
1629410334000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $85.43 | 270.00 | 0.3164 | Tx | |
1629410284000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $92.90 | 290.00 | 0.3203 | Tx | |
1629403458000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $87.88 | 300.00 | 0.2929 | Tx | |
1629403308000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $83.09 | 280.00 | 0.2968 | Tx | |
1629403258000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $87.16 | 290.00 | 0.3006 | Tx | |
1629403234000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $69.93 | 230.00 | 0.3041 | Tx | |
1629403088000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $58.31 | 190.00 | 0.3069 | Tx | |
1629402912000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $89.96 | 290.00 | 0.3102 | Tx | |
1629402890000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $94.29 | 300.00 | 0.3143 | Tx | |
1629402300000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $92.34 | 290.00 | 0.3184 | Tx | |
1629402150000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $61.14 | 190.00 | 0.3218 | Tx | |
1629402116000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $130.40 | 400.00 | 0.3260 | Tx | |
1629400095000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $72.75 | 220.00 | 0.3307 | Tx | |
1629399769000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $70.10 | 210.00 | 0.3338 | Tx | |
1629399697000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $238.37 | 700.00 | 0.3405 | Tx | |
1629399627000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $62.47 | 180.00 | 0.3471 | Tx | |
1629399513000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $55.94 | 160.00 | 0.3496 | Tx | |
1629397034000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $56.03 | 160.00 | 0.3502 | Tx | |
1629396954000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $56.41 | 160.00 | 0.3526 | Tx | |
1629396764000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $106.78 | 300.00 | 0.3559 | Tx | |
1629396028000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $79.16 | 220.00 | 0.3598 | Tx | |
1629395968000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $72.59 | 200.00 | 0.3629 | Tx | |
1629395723000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $73.19 | 200.00 | 0.3660 | Tx | |
1629395659000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $70.10 | 190.00 | 0.3690 | Tx | |
1629395641000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $100.58 | 270.00 | 0.3725 | Tx | |
1629393162000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.91 | 170.00 | 0.3759 | Tx | |
1629393140000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $75.77 | 200.00 | 0.3788 | Tx | |
1629392944000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $64.90 | 170.00 | 0.3817 | Tx | |
1629392892000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $232.69 | 600.00 | 0.3878 | Tx | |
1629391717000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $86.76 | 220.00 | 0.3944 | Tx | |
1629391627000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $63.58 | 160.00 | 0.3974 | Tx | |
1629391529000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $76.04 | 190.00 | 0.4002 | Tx | |
1629391509000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $80.67 | 200.00 | 0.4034 | Tx | |
1629391477000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $69.08 | 170.00 | 0.4064 | Tx | |
1629391059000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $61.34 | 150.00 | 0.4090 | Tx | |
1629352475000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $68.55 | 160.00 | 0.4285 | Tx | |
1629351997000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $73.32 | 170.00 | 0.4313 | Tx | |
1629351257000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $60.75 | 140.00 | 0.4339 | Tx | |
1629347208000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $96.14 | 220.00 | 0.4370 | Tx | |
1629344292000 | 0xd49c4579 | 0x320208dd | Sell | No | ✅ | $66.03 | 150.00 | 0.4402 | Tx |
1
Next