Trades
Will Circle IPO by June?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714601098000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $120.43 | 463.19 | 0.2600 | 📖 | Tx |
1714601098000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1714601098000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $42.43 | 163.19 | 0.2600 | 📖 | Tx |
1713829331000 | 0xd353c597 | 0xd42f6a16 | Buy | Yes | ✅ | $58.00 | 200.00 | 0.2900 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0xd42f6a16 | Sell | Yes | ❌ | $62.34 | 214.96 | 0.2900 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0xd42f6a16 | Sell | Yes | ❌ | $6.04 | 100.70 | 0.0600 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713766463000 | 0x7f763b10 | 0xd42f6a16 | Sell | Yes | ❌ | $2.04 | 7.04 | 0.2900 | 📖 | Tx |
1713677245000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713677245000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1712966685000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $14.29 | 49.27 | 0.2900 | 📖 | Tx |
1712966681000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1712966627000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $2.61 | 9.00 | 0.2900 | 📖 | Tx |
1712966621000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $15.95 | 55.00 | 0.2900 | 📖 | Tx |
1712966565000 | 0x3103d6e3 | 0xd42f6a16 | Buy | Yes | ✅ | $2.53 | 8.73 | 0.2900 | 📖 | Tx |
1712851470000 | 0x3103d6e3 | 0xd42f6a16 | Sell | Yes | ❌ | $58.45 | 208.74 | 0.2800 | 📖 | Tx |
1711768036000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.69 | 2.46 | 0.2800 | 📖 | Tx |
1711768008000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | No | ✅ | $2.44 | 4.44 | 0.5500 | 📖 | Tx |
1711767934000 | 0xf1ef9911 | 0xd42f6a16 | Sell | Yes | ❌ | $61.47 | 219.54 | 0.2800 | 📖 | Tx |
1711429908000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $58.29 | 201.00 | 0.2900 | 📖 | Tx |
1711429908000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $58.29 | 201.00 | 0.2900 | 📖 | Tx |
1711429790000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429660000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1711429540000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1711429540000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1711429540000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $124.32 | 444.00 | 0.2800 | 📖 | Tx |
1711429478000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $32.70 | 116.78 | 0.2800 | 📖 | Tx |
1711404570000 | 0xf759aa0a | 0xd42f6a16 | Sell | Yes | ❌ | $17.15 | 63.52 | 0.2700 | 📖 | Tx |
1711125976000 | 0xe59946ec | 0xd42f6a16 | Sell | Yes | ❌ | $61.50 | 205.00 | 0.3000 | 📖 | Tx |
1710870218000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1709299816000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $84.60 | 188.00 | 0.4500 | 📖 | Tx |
1709260796000 | 0xb61be0c6 | 0xd42f6a16 | Sell | Yes | ❌ | $5.40 | 12.00 | 0.4500 | 📖 | Tx |
1709169381000 | 0xf1ef9911 | 0xd42f6a16 | Sell | Yes | ❌ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1708667443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $221.42 | 442.84 | 0.5000 | 📖 | Tx |
1708667443000 | 0xd42f6a16 | 0x0b644e44 | Sell | Yes | ❌ | $221.42 | 442.84 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Yes | ❌ | $166.50 | 333.00 | 0.5000 | 📖 | Tx |
1707521662000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707313882000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0xd42f6a16 | Buy | No | ❌ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0xd42f6a16 | Buy | No | ❌ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1707142286000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707097615000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $9.90 | 22.00 | 0.4500 | 📖 | Tx |
1707097587000 | 0x7789806c | 0xd42f6a16 | Sell | No | ✅ | $80.10 | 178.00 | 0.4500 | 📖 | Tx |
1707076891000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1707015198000 | 0x574e3aa3 | 0xd42f6a16 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1706990090000 | 0x857b230c | 0xd42f6a16 | Buy | No | ❌ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1706974783000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1706821672000 | 0xe5e9a027 | 0xd42f6a16 | Sell | No | ✅ | $0.06 | 0.16 | 0.3700 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $74.00 | 200.00 | 0.3700 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1706606784000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $153.60 | 240.00 | 0.6400 | 📖 | Tx |
1706606784000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $86.40 | 240.00 | 0.3600 | 📖 | Tx |
1706606772000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $160.00 | 250.00 | 0.6400 | 📖 | Tx |
1706606772000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $90.00 | 250.00 | 0.3600 | 📖 | Tx |
1706606750000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $42.88 | 67.00 | 0.6400 | 📖 | Tx |
1706606750000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1706606750000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1706303696000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $77.30 | 249.37 | 0.3100 | 📖 | Tx |
1706303696000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $77.30 | 249.37 | 0.3100 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1705517135000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1705338228000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1705332642000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1705332622000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $33.42 | 50.63 | 0.6600 | 📖 | Tx |
1705294070000 | 0xd42f6a16 | 0xf6129c47 | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1705294070000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1705253616000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1705231157000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1705228612000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $130.00 | 200.00 | 0.6500 | 📖 | Tx |
1
Next