Trades
Fed rate cut by June 12?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1710976823000 | 0x1201f50e | 0xd42f6a16 | Sell | No | ✅ | $9.86 | 29.79 | 0.3310 | 📖 | Tx |
1710876106000 | 0x32f42e64 | 0xd42f6a16 | Sell | No | ✅ | $45.29 | 100.43 | 0.4510 | 📖 | Tx |
1710762509000 | 0xb904a273 | 0xd42f6a16 | Sell | No | ✅ | $94.20 | 200.00 | 0.4710 | 📖 | Tx |
1710716292000 | 0xe2b1fc26 | 0xd42f6a16 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1710706597000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $87.64 | 162.00 | 0.5410 | 📖 | Tx |
1710692434000 | 0x71e11e0f | 0xd42f6a16 | Sell | Yes | ❌ | $10.82 | 20.00 | 0.5410 | 📖 | Tx |
1710692434000 | 0x71e11e0f | 0xd42f6a16 | Sell | Yes | ❌ | $5.41 | 10.00 | 0.5410 | 📖 | Tx |
1710692422000 | 0x71e11e0f | 0xd42f6a16 | Sell | Yes | ❌ | $10.82 | 20.00 | 0.5410 | 📖 | Tx |
1710692422000 | 0x71e11e0f | 0xd42f6a16 | Sell | Yes | ❌ | $5.41 | 10.00 | 0.5410 | 📖 | Tx |
1710656840000 | 0x84f9909e | 0xd42f6a16 | Sell | No | ✅ | $97.90 | 222.00 | 0.4410 | 📖 | Tx |
1710526890000 | 0x712269ce | 0xd42f6a16 | Sell | No | ✅ | $12.76 | 30.30 | 0.4210 | 📖 | Tx |
1710486486000 | 0xd42f6a16 | 0xaaf4acaf | Sell | Yes | ❌ | $30.80 | 55.00 | 0.5600 | 📖 | Tx |
1710486486000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $24.20 | 55.00 | 0.4400 | 📖 | Tx |
1710450449000 | 0x99f52151 | 0xd42f6a16 | Sell | Yes | ❌ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1710426357000 | 0xa84bdfe6 | 0xd42f6a16 | Buy | No | ❌ | $69.70 | 194.14 | 0.3590 | 📖 | Tx |
1710423223000 | 0xffa8eebd | 0xd42f6a16 | Buy | No | ❌ | $10.00 | 27.86 | 0.3590 | 📖 | Tx |
1710125575000 | 0xe9cf1a43 | 0xd42f6a16 | Buy | No | ❌ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1710076300000 | 0xaaf4acaf | 0xd42f6a16 | Sell | No | ✅ | $61.05 | 222.00 | 0.2750 | 📖 | Tx |
1709905484000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $73.48 | 222.00 | 0.3310 | 📖 | Tx |
1709770972000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $142.30 | 222.00 | 0.6410 | 📖 | Tx |
1709611809000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $75.26 | 222.00 | 0.3390 | 📖 | Tx |
1709225742000 | 0xaaf4acaf | 0xd42f6a16 | Sell | No | ✅ | $73.26 | 222.00 | 0.3300 | 📖 | Tx |
1709222224000 | 0xaaf4acaf | 0xd42f6a16 | Sell | No | ✅ | $75.70 | 222.00 | 0.3410 | 📖 | Tx |
1709121566000 | 0xa84bdfe6 | 0xd42f6a16 | Buy | No | ❌ | $79.48 | 222.00 | 0.3580 | 📖 | Tx |
1709023158000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $84.53 | 128.86 | 0.6560 | 📖 | Tx |
1709023124000 | 0xa84bdfe6 | 0xd42f6a16 | Sell | Yes | ❌ | $226.44 | 333.00 | 0.6800 | 📖 | Tx |
1709003658000 | 0xe2b1fc26 | 0xd42f6a16 | Buy | No | ❌ | $38.60 | 124.91 | 0.3090 | 📖 | Tx |
1708983866000 | 0x39998fe2 | 0xd42f6a16 | Buy | No | ❌ | $30.00 | 97.09 | 0.3090 | 📖 | Tx |
1708903787000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $62.83 | 222.00 | 0.2830 | 📖 | Tx |
1708897092000 | 0xcb7cd74a | 0xd42f6a16 | Sell | No | ✅ | $65.71 | 222.00 | 0.2960 | 📖 | Tx |
1708896984000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1708896984000 | 0xd42f6a16 | 0xaaf4acaf | Buy | No | ❌ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
1708896966000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $284.76 | 406.80 | 0.7000 | 📖 | Tx |
1708896966000 | 0xd42f6a16 | 0xaaf4acaf | Buy | No | ❌ | $122.04 | 406.80 | 0.3000 | 📖 | Tx |
1708619525000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $135.80 | 200.00 | 0.6790 | 📖 | Tx |
1708609011000 | 0x214b9027 | 0xd42f6a16 | Sell | Yes | ❌ | $61.10 | 93.14 | 0.6560 | 📖 | Tx |
1708564653000 | 0x32f42e64 | 0xd42f6a16 | Sell | Yes | ❌ | $57.21 | 87.21 | 0.6560 | 📖 | Tx |
1708559861000 | 0xaaf4acaf | 0xd42f6a16 | Buy | Yes | ✅ | $197.70 | 300.00 | 0.6590 | 📖 | Tx |
1708270629000 | 0x214b9027 | 0xd42f6a16 | Sell | Yes | ❌ | $196.50 | 300.00 | 0.6550 | 📖 | Tx |
1708092038000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $26.24 | 39.76 | 0.6600 | 📖 | Tx |
1708091974000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $105.76 | 160.24 | 0.6600 | 📖 | Tx |
1707998341000 | 0x75bb84e8 | 0xd42f6a16 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1707993168000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $18.13 | 26.46 | 0.6850 | 📖 | Tx |
1707993168000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $8.33 | 26.46 | 0.3150 | 📖 | Tx |
1707993162000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $54.67 | 173.54 | 0.3150 | 📖 | Tx |
1707993162000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $54.67 | 173.54 | 0.3150 | 📖 | Tx |
1707893729000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1707893729000 | 0xd42f6a16 | 0xaaf4acaf | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1707831011000 | 0x777fae71 | 0xd42f6a16 | Buy | No | ❌ | $32.19 | 222.00 | 0.1450 | 📖 | Tx |
1707831011000 | 0x777fae71 | 0xd42f6a16 | Buy | No | ❌ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1707543339000 | 0x7419add7 | 0xd42f6a16 | Buy | No | ❌ | $12.90 | 90.20 | 0.1430 | 📖 | Tx |
1707520109000 | 0x4fc10a5b | 0xd42f6a16 | Buy | No | ❌ | $15.70 | 109.79 | 0.1430 | 📖 | Tx |
1707385432000 | 0x1b02f5d0 | 0xd42f6a16 | Buy | No | ❌ | $5.00 | 34.97 | 0.1430 | 📖 | Tx |
1707173003000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $9.57 | 74.20 | 0.1290 | 📖 | Tx |
1707173003000 | 0xd42f6a16 | 0x30e44387 | Buy | No | ❌ | $9.57 | 74.20 | 0.1290 | 📖 | Tx |
1707138306000 | 0x30e44387 | 0xd42f6a16 | Buy | No | ❌ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1707138080000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $24.19 | 205.00 | 0.1180 | 📖 | Tx |
1707138080000 | 0x9d84ce03 | 0xd42f6a16 | Buy | No | ❌ | $23.80 | 200.00 | 0.1190 | 📖 | Tx |
1707099105000 | 0x27146aa4 | 0xd42f6a16 | Buy | No | ❌ | $2.60 | 22.03 | 0.1180 | 📖 | Tx |
1707098777000 | 0x27146aa4 | 0xd42f6a16 | Buy | No | ❌ | $0.59 | 5.00 | 0.1180 | 📖 | Tx |
1707030237000 | 0x7419add7 | 0xd42f6a16 | Buy | No | ❌ | $22.80 | 200.00 | 0.1140 | 📖 | Tx |
1707030237000 | 0x7419add7 | 0xd42f6a16 | Buy | No | ❌ | $20.89 | 181.67 | 0.1150 | 📖 | Tx |
1706976059000 | 0x2f0774b5 | 0xd42f6a16 | Buy | No | ❌ | $18.53 | 168.45 | 0.1100 | 📖 | Tx |
1706975680000 | 0x2f0774b5 | 0xd42f6a16 | Buy | No | ❌ | $3.47 | 31.55 | 0.1100 | 📖 | Tx |
1706943786000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $51.45 | 490.00 | 0.1050 | 📖 | Tx |
1706943786000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $51.45 | 490.00 | 0.1050 | 📖 | Tx |
1706922414000 | 0x43372356 | 0xd42f6a16 | Buy | No | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1706914287000 | 0xcb7cd74a | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1706912320000 | 0x2f0774b5 | 0xd42f6a16 | Buy | No | ❌ | $20.82 | 181.04 | 0.1150 | 📖 | Tx |
1706912153000 | 0x3103d6e3 | 0xd42f6a16 | Buy | No | ❌ | $2.18 | 18.96 | 0.1150 | 📖 | Tx |
1706882779000 | 0x209c21d4 | 0xd42f6a16 | Buy | No | ❌ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1706838508000 | 0xd42f6a16 | 0xcb7cd74a | Sell | Yes | ❌ | $432.25 | 455.00 | 0.9500 | 📖 | Tx |
1706838508000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $22.75 | 455.00 | 0.0500 | 📖 | Tx |
1706838436000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $75.00 | 1,500.00 | 0.0500 | 📖 | Tx |
1706838436000 | 0xd42f6a16 | 0xcb7cd74a | Sell | Yes | ❌ | $369.55 | 389.00 | 0.9500 | 📖 | Tx |
1706838436000 | 0xd42f6a16 | 0xcb7cd74a | Sell | Yes | ❌ | $1,055.45 | 1,111.00 | 0.9500 | 📖 | Tx |
1706838166000 | 0xd42f6a16 | 0xcb7cd74a | Sell | Yes | ❌ | $916.80 | 955.00 | 0.9600 | 📖 | Tx |
1706838166000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $38.20 | 955.00 | 0.0400 | 📖 | Tx |