Trades
Will 2024 be the hottest year on record?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1713567132000 | 0x44c1dfe4 | 0xd42f6a16 | Buy | No | ❌ | $79.83 | 194.71 | 0.4100 | 📖 | Tx |
1713458677000 | 0x9e1faccf | 0xd42f6a16 | Buy | No | ❌ | $2.17 | 5.29 | 0.4100 | 📖 | Tx |
1713289054000 | 0xe8324abf | 0xd42f6a16 | Buy | No | ❌ | $88.80 | 222.00 | 0.4000 | 📖 | Tx |
1713199399000 | 0x081db59a | 0xd42f6a16 | Sell | No | ✅ | $72.00 | 180.00 | 0.4000 | 📖 | Tx |
1713181610000 | 0xf1dfab9d | 0xd42f6a16 | Sell | No | ✅ | $6.67 | 16.67 | 0.4000 | 📖 | Tx |
1713035709000 | 0xbffeed39 | 0xd42f6a16 | Sell | No | ✅ | $86.00 | 200.00 | 0.4300 | 📖 | Tx |
1712989995000 | 0x39c08558 | 0xd42f6a16 | Sell | No | ✅ | $3.02 | 7.02 | 0.4300 | 📖 | Tx |
1712651449000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $6.79 | 14.45 | 0.4700 | 📖 | Tx |
1712651449000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $6.79 | 14.45 | 0.4700 | 📖 | Tx |
1712644636000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $63.84 | 133.00 | 0.4800 | 📖 | Tx |
1712644636000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $63.84 | 133.00 | 0.4800 | 📖 | Tx |
1712644622000 | 0x081db59a | 0xd42f6a16 | Sell | No | ✅ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1712555381000 | 0x7f763b10 | 0xd42f6a16 | Sell | No | ✅ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1712320778000 | 0xa282f14c | 0xd42f6a16 | Buy | Yes | ✅ | $29.72 | 58.27 | 0.5100 | 📖 | Tx |
1712243452000 | 0x24c58fe0 | 0xd42f6a16 | Buy | Yes | ✅ | $83.50 | 163.73 | 0.5100 | 📖 | Tx |
1712003137000 | 0x09be4167 | 0xd42f6a16 | Buy | Yes | ✅ | $10.00 | 19.61 | 0.5100 | 📖 | Tx |
1712002825000 | 0xb7471199 | 0xd42f6a16 | Buy | Yes | ✅ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1711656422000 | 0x32010d2c | 0xd42f6a16 | Buy | Yes | ✅ | $1.00 | 1.96 | 0.5100 | 📖 | Tx |
1711655490000 | 0x24c58fe0 | 0xd42f6a16 | Buy | Yes | ✅ | $22.00 | 43.14 | 0.5100 | 📖 | Tx |
1711527977000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $113.22 | 222.00 | 0.5100 | 📖 | Tx |
1711527977000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $123.48 | 252.00 | 0.4900 | 📖 | Tx |
1711527977000 | 0xd42f6a16 | 0x4e57dc07 | Sell | Yes | ❌ | $14.70 | 30.00 | 0.4900 | 📖 | Tx |
1711523345000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $28.05 | 55.00 | 0.5100 | 📖 | Tx |
1711312515000 | 0xb7471199 | 0xd42f6a16 | Buy | Yes | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1711200331000 | 0xb7471199 | 0xd42f6a16 | Buy | Yes | ✅ | $108.00 | 225.00 | 0.4800 | 📖 | Tx |
1711143526000 | 0xd42f6a16 | 0xdb746494 | Sell | No | ✅ | $107.41 | 198.91 | 0.5400 | 📖 | Tx |
1711143526000 | 0xd42f6a16 | 0xecdbd795 | Sell | No | ✅ | $108.59 | 201.09 | 0.5400 | 📖 | Tx |
1711143526000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $184.00 | 400.00 | 0.4600 | 📖 | Tx |
1710799844000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $62.09 | 124.17 | 0.5000 | 📖 | Tx |
1710799844000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $62.09 | 124.17 | 0.5000 | 📖 | Tx |
1710799782000 | 0xb7471199 | 0xd42f6a16 | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1710623300000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1710558171000 | 0x32f42e64 | 0xd42f6a16 | Buy | Yes | ✅ | $58.85 | 107.00 | 0.5500 | 📖 | Tx |
1710530967000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $63.25 | 115.00 | 0.5500 | 📖 | Tx |
1710174942000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $96.00 | 195.91 | 0.4900 | 📖 | Tx |
1710071546000 | 0x7f763b10 | 0xd42f6a16 | Buy | Yes | ✅ | $2.00 | 4.09 | 0.4900 | 📖 | Tx |
1709985972000 | 0xdb746494 | 0xd42f6a16 | Sell | Yes | ❌ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1709976673000 | 0xb7471199 | 0xd42f6a16 | Sell | Yes | ❌ | $102.00 | 200.00 | 0.5100 | 📖 | Tx |
1709826086000 | 0x6b7ec4ba | 0xd42f6a16 | Sell | Yes | ❌ | $82.99 | 143.09 | 0.5800 | 📖 | Tx |
1709825178000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $91.01 | 156.91 | 0.5800 | 📖 | Tx |
1708954731000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $82.50 | 150.00 | 0.5500 | 📖 | Tx |
1708954731000 | 0xd42f6a16 | 0xb61be0c6 | Sell | No | ✅ | $15.55 | 34.55 | 0.4500 | 📖 | Tx |
1708954731000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $51.95 | 115.45 | 0.4500 | 📖 | Tx |
1708954713000 | 0xd42f6a16 | 0xb61be0c6 | Sell | No | ✅ | $67.50 | 150.00 | 0.4500 | 📖 | Tx |
1708954713000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $82.50 | 150.00 | 0.5500 | 📖 | Tx |
1708954663000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $112.50 | 250.00 | 0.4500 | 📖 | Tx |
1708954663000 | 0xd42f6a16 | 0xb61be0c6 | Sell | No | ✅ | $112.50 | 250.00 | 0.4500 | 📖 | Tx |
1708954579000 | 0xd42f6a16 | 0x940dfaf6 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1708954579000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $119.45 | 265.45 | 0.4500 | 📖 | Tx |
1708954579000 | 0xd42f6a16 | 0xb61be0c6 | Sell | No | ✅ | $29.45 | 65.45 | 0.4500 | 📖 | Tx |
1708954505000 | 0x71f105ea | 0xd42f6a16 | Sell | No | ✅ | $8.18 | 18.18 | 0.4500 | 📖 | Tx |
1708953263000 | 0x13fcb768 | 0xd42f6a16 | Sell | No | ✅ | $66.27 | 147.27 | 0.4500 | 📖 | Tx |
1708738831000 | 0xbd7844c2 | 0xd42f6a16 | Buy | No | ❌ | $30.87 | 70.17 | 0.4400 | 📖 | Tx |
1708725541000 | 0x35c9a700 | 0xd42f6a16 | Buy | No | ❌ | $79.13 | 179.83 | 0.4400 | 📖 | Tx |
1708462998000 | 0x21589505 | 0xd42f6a16 | Buy | No | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1708401335000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1708401335000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1708334250000 | 0xd42f6a16 | 0xf4ad6aed | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1708334250000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1708245311000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $114.00 | 300.00 | 0.3800 | 📖 | Tx |
1708245311000 | 0xd42f6a16 | 0x30e44387 | Sell | Yes | ❌ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1708245287000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $36.86 | 97.01 | 0.3800 | 📖 | Tx |
1708245287000 | 0xd42f6a16 | 0x30e44387 | Sell | Yes | ❌ | $187.85 | 302.99 | 0.6200 | 📖 | Tx |
1708245287000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $248.00 | 400.00 | 0.6200 | 📖 | Tx |
1708245185000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $263.49 | 424.99 | 0.6200 | 📖 | Tx |
1708245185000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $47.50 | 124.99 | 0.3800 | 📖 | Tx |
1708245185000 | 0xd42f6a16 | 0xdb746494 | Sell | Yes | ❌ | $186.00 | 300.00 | 0.6200 | 📖 | Tx |
1707500673000 | 0x3b2489ca | 0xd42f6a16 | Buy | Yes | ✅ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1707361233000 | 0x7789806c | 0xd42f6a16 | Sell | Yes | ❌ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1707343072000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $13.35 | 21.18 | 0.6300 | 📖 | Tx |
1707342986000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $112.65 | 178.82 | 0.6300 | 📖 | Tx |
1707323431000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1707209945000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 25.00 | 0.6400 | 📖 | Tx |
1707209945000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $9.00 | 25.00 | 0.3600 | 📖 | Tx |
1707181790000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706986441000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706744564000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1706744564000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1706689139000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $60.95 | 174.15 | 0.3500 | 📖 | Tx |
1706689139000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $26.55 | 75.85 | 0.3500 | 📖 | Tx |
1706689139000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $87.50 | 250.00 | 0.3500 | 📖 | Tx |
1706515997000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706515997000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1706402151000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $126.00 | 350.00 | 0.3600 | 📖 | Tx |
1706402151000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $224.00 | 350.00 | 0.6400 | 📖 | Tx |
1706256184000 | 0xd42f6a16 | 0x44c1dfe4 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706256184000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706193358000 | 0xbffeed39 | 0xd42f6a16 | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1706039981000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $70.08 | 200.22 | 0.3500 | 📖 | Tx |
1706039981000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $70.08 | 200.22 | 0.3500 | 📖 | Tx |
1705998878000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1705998878000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1705988732000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1705988732000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1705988702000 | 0xd42f6a16 | 0x404efa6b | Sell | No | ✅ | $3.50 | 10.00 | 0.3500 | 📖 | Tx |
1705988702000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $140.00 | 400.00 | 0.3500 | 📖 | Tx |
1705988702000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $136.50 | 390.00 | 0.3500 | 📖 | Tx |
1705922563000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $55.30 | 158.00 | 0.3500 | 📖 | Tx |
1705922563000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $44.80 | 128.00 | 0.3500 | 📖 | Tx |
1705922563000 | 0xd42f6a16 | 0x05331329 | Sell | No | ✅ | $10.50 | 30.00 | 0.3500 | 📖 | Tx |
1
Next