Trades
Bitcoin ETF approved by Jan 15?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704671737000 | 0xd42f6a16 | 0x4ea4bd56 | Sell | No | ✅ | $34.03 | 200.18 | 0.1700 | 📖 | Tx |
1704671737000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $34.03 | 200.18 | 0.1700 | 📖 | Tx |
1704671105000 | 0x85689b3e | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704668801000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1704668801000 | 0xd42f6a16 | 0x8698edbe | Buy | Yes | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1704668773000 | 0xf22f04a1 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704660968000 | 0xba285731 | 0xd42f6a16 | Buy | No | ❌ | $37.81 | 199.00 | 0.1900 | 📖 | Tx |
1704660854000 | 0x005dcb2c | 0xd42f6a16 | Buy | No | ❌ | $0.19 | 1.00 | 0.1900 | 📖 | Tx |
1704660600000 | 0xc4edcd6d | 0xd42f6a16 | Buy | No | ❌ | $95.00 | 500.00 | 0.1900 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704654606000 | 0x4d10a7ce | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704653208000 | 0xc4edcd6d | 0xd42f6a16 | Buy | No | ❌ | $57.00 | 300.00 | 0.1900 | 📖 | Tx |
1704648057000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $124.92 | 694.00 | 0.1800 | 📖 | Tx |
1704648057000 | 0xd42f6a16 | 0xf872ca47 | Sell | No | ✅ | $124.92 | 694.00 | 0.1800 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0xd42f6a16 | Buy | No | ❌ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 225.00 | 0.1600 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704625843000 | 0x13bcec6f | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704624014000 | 0x78554861 | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704623554000 | 0xed6b7b12 | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704623554000 | 0xed6b7b12 | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704622629000 | 0xf77ac06f | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704621522000 | 0xf77ac06f | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704621086000 | 0xed6b7b12 | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704620361000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1704620361000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1704620231000 | 0x4cfef805 | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704618553000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $3.74 | 22.00 | 0.1700 | 📖 | Tx |
1704618553000 | 0xd42f6a16 | 0x1e5a5afb | Sell | Yes | ❌ | $18.26 | 22.00 | 0.8300 | 📖 | Tx |
1704618317000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $3.74 | 22.00 | 0.1700 | 📖 | Tx |
1704617138000 | 0x1e5a5afb | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704617138000 | 0x1e5a5afb | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704616516000 | 0xcd7a6cc6 | 0xd42f6a16 | Buy | No | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1704616277000 | 0x20042082 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704616277000 | 0x20042082 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704614922000 | 0x8d95916e | 0xd42f6a16 | Buy | No | ❌ | $39.96 | 222.00 | 0.1800 | 📖 | Tx |
1704613751000 | 0x209c21d4 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704612721000 | 0x162d37b7 | 0xd42f6a16 | Buy | No | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1704610914000 | 0x13bcec6f | 0xd42f6a16 | Sell | No | ✅ | $42.50 | 250.00 | 0.1700 | 📖 | Tx |
1704610914000 | 0x13bcec6f | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704609256000 | 0x5a5f3f99 | 0xd42f6a16 | Buy | No | ❌ | $36.66 | 215.64 | 0.1700 | 📖 | Tx |
1704599697000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | No | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704595138000 | 0xe8110bc5 | 0xd42f6a16 | Sell | No | ✅ | $10.27 | 68.49 | 0.1500 | 📖 | Tx |
1704551593000 | 0xc50754df | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704540998000 | 0xc28936e6 | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704534355000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $49.80 | 60.00 | 0.8300 | 📖 | Tx |
1704534355000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $10.20 | 60.00 | 0.1700 | 📖 | Tx |
1704534297000 | 0x5b21f63a | 0xd42f6a16 | Buy | No | ❌ | $3.36 | 19.76 | 0.1700 | 📖 | Tx |
1704533206000 | 0xc7f762f5 | 0xd42f6a16 | Sell | No | ✅ | $12.31 | 76.91 | 0.1600 | 📖 | Tx |
1704530602000 | 0xd42f6a16 | 0x7789806c | Sell | Yes | ❌ | $190.90 | 230.00 | 0.8300 | 📖 | Tx |
1704530602000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $39.10 | 230.00 | 0.1700 | 📖 | Tx |
1704525921000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $58.47 | 70.44 | 0.8300 | 📖 | Tx |
1704525921000 | 0xd42f6a16 | 0x209c21d4 | Buy | No | ❌ | $11.97 | 70.44 | 0.1700 | 📖 | Tx |
1704525007000 | 0x866ae45b | 0xd42f6a16 | Buy | No | ❌ | $0.73 | 4.87 | 0.1500 | 📖 | Tx |
1704524802000 | 0xd3425eba | 0xd42f6a16 | Buy | No | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704524802000 | 0xd3425eba | 0xd42f6a16 | Buy | No | ❌ | $29.27 | 195.12 | 0.1500 | 📖 | Tx |
1704524402000 | 0x6699ed13 | 0xd42f6a16 | Buy | Yes | ✅ | $8.60 | 10.00 | 0.8600 | 📖 | Tx |
1704524402000 | 0x6699ed13 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704523702000 | 0xd42f6a16 | 0x56bf1a64 | Buy | No | ❌ | $23.59 | 157.29 | 0.1500 | 📖 | Tx |
1704523702000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $36.30 | 42.71 | 0.8500 | 📖 | Tx |
1704523702000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704520961000 | 0xd42f6a16 | 0xdf64506b | Buy | No | ❌ | $1.95 | 13.00 | 0.1500 | 📖 | Tx |
1704520961000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $11.05 | 13.00 | 0.8500 | 📖 | Tx |
1704519035000 | 0x9e9141c9 | 0xd42f6a16 | Buy | Yes | ✅ | $166.00 | 200.00 | 0.8300 | 📖 | Tx |
1704515598000 | 0xd42f6a16 | 0x8698edbe | Buy | Yes | ✅ | $14.11 | 17.00 | 0.8300 | 📖 | Tx |
1704515598000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $14.11 | 17.00 | 0.8300 | 📖 | Tx |
1704488436000 | 0xeda20cac | 0xd42f6a16 | Sell | Yes | ❌ | $156.00 | 200.00 | 0.7800 | 📖 | Tx |
1704488244000 | 0x5a181dcf | 0xd42f6a16 | Buy | Yes | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704488180000 | 0x20054442 | 0xd42f6a16 | Buy | Yes | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704485358000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.80 | 0.99 | 0.8100 | 📖 | Tx |
1704485358000 | 0xd42f6a16 | 0xf51b9dfe | Sell | No | ✅ | $0.19 | 0.99 | 0.1900 | 📖 | Tx |
1704485314000 | 0x9fe5bd38 | 0xd42f6a16 | Buy | Yes | ✅ | $20.25 | 25.00 | 0.8100 | 📖 | Tx |
1704450489000 | 0x024c8684 | 0xd42f6a16 | Sell | Yes | ❌ | $8.00 | 10.00 | 0.8000 | 📖 | Tx |
1704444046000 | 0x8e1faa2b | 0xd42f6a16 | Sell | Yes | ❌ | $7.29 | 9.00 | 0.8100 | 📖 | Tx |
1704442068000 | 0xe5ce5e28 | 0xd42f6a16 | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1704441098000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1704441098000 | 0xd42f6a16 | 0x491b1368 | Sell | Yes | ❌ | $16.00 | 20.00 | 0.8000 | 📖 | Tx |
1704435192000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $3.95 | 5.00 | 0.7900 | 📖 | Tx |
1704435186000 | 0x3cf3e8d5 | 0xd42f6a16 | Sell | Yes | ❌ | $15.80 | 20.00 | 0.7900 | 📖 | Tx |
1704435136000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $11.85 | 15.00 | 0.7900 | 📖 | Tx |
1704435136000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $11.85 | 15.00 | 0.7900 | 📖 | Tx |
1704434066000 | 0x98446219 | 0xd42f6a16 | Buy | Yes | ✅ | $15.60 | 20.00 | 0.7800 | 📖 | Tx |
1704432830000 | 0xca5e5e89 | 0xd42f6a16 | Sell | Yes | ❌ | $15.95 | 20.45 | 0.7800 | 📖 | Tx |
1704432830000 | 0xca5e5e89 | 0xd42f6a16 | Sell | Yes | ❌ | $19.50 | 25.00 | 0.7800 | 📖 | Tx |
1704431692000 | 0x78aa54b1 | 0xd42f6a16 | Buy | Yes | ✅ | $39.50 | 50.00 | 0.7900 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0xd42f6a16 | Sell | Yes | ❌ | $3.80 | 5.00 | 0.7600 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0xd42f6a16 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1704431400000 | 0x8bdb35a7 | 0xd42f6a16 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1704430143000 | 0x98567c06 | 0xd42f6a16 | Sell | Yes | ❌ | $15.20 | 20.00 | 0.7600 | 📖 | Tx |
1704430143000 | 0x98567c06 | 0xd42f6a16 | Sell | Yes | ❌ | $7.50 | 10.00 | 0.7500 | 📖 | Tx |
1704430143000 | 0x98567c06 | 0xd42f6a16 | Sell | Yes | ❌ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1704430143000 | 0x98567c06 | 0xd42f6a16 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1704430143000 | 0x98567c06 | 0xd42f6a16 | Sell | Yes | ❌ | $16.50 | 22.00 | 0.7500 | 📖 | Tx |
1704429811000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $18.25 | 25.00 | 0.7300 | 📖 | Tx |