Trades
Bitcoin ETF approved by Jan 15?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704801163000 | 0xbb5219d5 | 0xd42f6a16 | Sell | Yes | ❌ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1704800277000 | 0xe7374747 | 0xd42f6a16 | Sell | Yes | ❌ | $8.30 | 10.00 | 0.8300 | 📖 | Tx |
1704788914000 | 0xbc3a167b | 0xd42f6a16 | Buy | No | ❌ | $6.59 | 43.96 | 0.1500 | 📖 | Tx |
1704788742000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1704788742000 | 0xd42f6a16 | 0xa3572980 | Sell | No | ✅ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1704788730000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1704788730000 | 0xd42f6a16 | 0xa3572980 | Sell | No | ✅ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1704787891000 | 0x25022de1 | 0xd42f6a16 | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1704787601000 | 0x918a5575 | 0xd42f6a16 | Sell | No | ✅ | $13.15 | 93.95 | 0.1400 | 📖 | Tx |
1704787601000 | 0x918a5575 | 0xd42f6a16 | Buy | Yes | ✅ | $17.20 | 20.00 | 0.8600 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
1704774232000 | 0xd42f6a16 | 0xbc87e286 | Sell | No | ✅ | $58.80 | 420.00 | 0.1400 | 📖 | Tx |
1704774232000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $58.80 | 420.00 | 0.1400 | 📖 | Tx |
1704769029000 | 0x80cbae9b | 0xd42f6a16 | Sell | No | ✅ | $2.40 | 20.00 | 0.1200 | 📖 | Tx |
1704769009000 | 0x80cbae9b | 0xd42f6a16 | Sell | No | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704769009000 | 0x80cbae9b | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704768381000 | 0x27052d8f | 0xd42f6a16 | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1704767346000 | 0xefad3cf6 | 0xd42f6a16 | Buy | No | ❌ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704767302000 | 0x27052d8f | 0xd42f6a16 | Buy | No | ❌ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704766850000 | 0x8523a192 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704765346000 | 0xd42f6a16 | 0xf957f989 | Sell | No | ✅ | $4.11 | 25.71 | 0.1600 | 📖 | Tx |
1704765346000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $4.11 | 25.71 | 0.1600 | 📖 | Tx |
1704761052000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704761052000 | 0xd42f6a16 | 0xb48ef6de | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704761032000 | 0x6ef4b552 | 0xd42f6a16 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704757086000 | 0xd2d56d0a | 0xd42f6a16 | Buy | No | ❌ | $7.50 | 50.00 | 0.1500 | 📖 | Tx |
1704757086000 | 0xd2d56d0a | 0xd42f6a16 | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1704755878000 | 0xef5addda | 0xd42f6a16 | Sell | No | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704753500000 | 0xda8b96b9 | 0xd42f6a16 | Buy | Yes | ✅ | $12.90 | 15.00 | 0.8600 | 📖 | Tx |
1704752884000 | 0x75e7d5c1 | 0xd42f6a16 | Sell | Yes | ❌ | $17.00 | 20.00 | 0.8500 | 📖 | Tx |
1704750862000 | 0x42f9813b | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704750304000 | 0x167ab1f8 | 0xd42f6a16 | Sell | Yes | ❌ | $17.20 | 20.00 | 0.8600 | 📖 | Tx |
1704750270000 | 0x162d37b7 | 0xd42f6a16 | Sell | No | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704750186000 | 0x99965891 | 0xd42f6a16 | Sell | Yes | ❌ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704750186000 | 0x99965891 | 0xd42f6a16 | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1704750186000 | 0x99965891 | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704749237000 | 0xbacb91ef | 0xd42f6a16 | Sell | No | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704749085000 | 0xb604ba68 | 0xd42f6a16 | Buy | Yes | ✅ | $4.35 | 5.00 | 0.8700 | 📖 | Tx |
1704749085000 | 0xb604ba68 | 0xd42f6a16 | Buy | Yes | ✅ | $4.35 | 5.00 | 0.8700 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0xd42f6a16 | Sell | Yes | ❌ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xd42f6a16 | Sell | Yes | ❌ | $8.60 | 10.00 | 0.8600 | 📖 | Tx |
1704747404000 | 0x41c3ee13 | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747360000 | 0x903d1f6b | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747334000 | 0x14ca1e1a | 0xd42f6a16 | Sell | Yes | ❌ | $7.99 | 9.29 | 0.8600 | 📖 | Tx |
1704747334000 | 0x14ca1e1a | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704747192000 | 0x903d1f6b | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704746744000 | 0x903d1f6b | 0xd42f6a16 | Sell | No | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1704746166000 | 0x9a125c4c | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704745910000 | 0xf00a0c49 | 0xd42f6a16 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1704744190000 | 0x167ab1f8 | 0xd42f6a16 | Sell | Yes | ❌ | $17.20 | 20.00 | 0.8600 | 📖 | Tx |
1704742560000 | 0xd42f6a16 | 0x1efc805a | Sell | No | ✅ | $2.40 | 20.00 | 0.1200 | 📖 | Tx |
1704742560000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $17.60 | 20.00 | 0.8800 | 📖 | Tx |
1704741552000 | 0xd42f6a16 | 0xdf64506b | Buy | No | ❌ | $1.80 | 20.00 | 0.0900 | 📖 | Tx |
1704741552000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $18.20 | 20.00 | 0.9100 | 📖 | Tx |
1704740714000 | 0xfc318ffe | 0xd42f6a16 | Sell | Yes | ❌ | $4.45 | 5.00 | 0.8900 | 📖 | Tx |
1704740432000 | 0x5d57e9db | 0xd42f6a16 | Buy | No | ❌ | $48.00 | 400.00 | 0.1200 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xd42f6a16 | Sell | Yes | ❌ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1704729478000 | 0x09ba025b | 0xd42f6a16 | Sell | No | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704719275000 | 0x491b1368 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704718889000 | 0xe38b1394 | 0xd42f6a16 | Buy | No | ❌ | $33.22 | 207.62 | 0.1600 | 📖 | Tx |
1704718781000 | 0xd2cb7547 | 0xd42f6a16 | Buy | No | ❌ | $2.78 | 17.38 | 0.1600 | 📖 | Tx |
1704718387000 | 0x03da5c25 | 0xd42f6a16 | Sell | No | ✅ | $33.75 | 225.00 | 0.1500 | 📖 | Tx |
1704717628000 | 0x66762980 | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704717252000 | 0xc4787d18 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704717252000 | 0xc4787d18 | 0xd42f6a16 | Buy | Yes | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1704716946000 | 0xe29e485e | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0xd42f6a16 | Buy | Yes | ✅ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704716306000 | 0xfbdfcf93 | 0xd42f6a16 | Sell | Yes | ❌ | $8.10 | 10.00 | 0.8100 | 📖 | Tx |
1704714754000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1704714754000 | 0xd42f6a16 | 0x840f1b78 | Sell | No | ✅ | $0.90 | 5.00 | 0.1800 | 📖 | Tx |
1704714646000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $8.11 | 10.01 | 0.8100 | 📖 | Tx |
1704714646000 | 0xa3572980 | 0xd42f6a16 | Buy | Yes | ✅ | $60.99 | 75.30 | 0.8100 | 📖 | Tx |
1704712777000 | 0xcfb51223 | 0xd42f6a16 | Sell | Yes | ❌ | $7.90 | 10.00 | 0.7900 | 📖 | Tx |
1704712723000 | 0xe493d32a | 0xd42f6a16 | Buy | Yes | ✅ | $20.00 | 24.69 | 0.8100 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xd42f6a16 | Sell | Yes | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704707628000 | 0x840f1b78 | 0xd42f6a16 | Buy | No | ❌ | $40.50 | 225.00 | 0.1800 | 📖 | Tx |
1704694759000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1704694759000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1704689559000 | 0x62755344 | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704689559000 | 0x62755344 | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 200.00 | 0.1800 | 📖 | Tx |
1704688759000 | 0xe8ee5a14 | 0xd42f6a16 | Buy | No | ❌ | $51.00 | 300.00 | 0.1700 | 📖 | Tx |
1704688759000 | 0xe8ee5a14 | 0xd42f6a16 | Buy | No | ❌ | $36.00 | 225.00 | 0.1600 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704686808000 | 0xf4667497 | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704686442000 | 0xb003dc85 | 0xd42f6a16 | Buy | No | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1704686174000 | 0x5a181dcf | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704686138000 | 0x5a181dcf | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704680570000 | 0xb79697ee | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704679695000 | 0x03da5c25 | 0xd42f6a16 | Buy | No | ❌ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704678155000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704678155000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704678125000 | 0x569e37de | 0xd42f6a16 | Sell | No | ✅ | $64.00 | 400.00 | 0.1600 | 📖 | Tx |
1704675691000 | 0x70126cda | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |