Trades
Bitcoin ETF approved by Jan 15?
0xd42f6a1634a3707e27cbae14ca966068e5d1047d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704922692000 | 0x6b3e562f | 0xd42f6a16 | Buy | No | ❌ | $3.60 | 200.00 | 0.0180 | 📖 | Tx |
1704922642000 | 0x32e3742a | 0xd42f6a16 | Buy | No | ❌ | $1.50 | 300.01 | 0.0050 | 📖 | Tx |
1704922640000 | 0x772d1a21 | 0xd42f6a16 | Buy | No | ❌ | $1.00 | 200.00 | 0.0050 | 📖 | Tx |
1704922574000 | 0xdc476f0c | 0xd42f6a16 | Sell | No | ✅ | $2.00 | 500.00 | 0.0040 | 📖 | Tx |
1704922574000 | 0xdc476f0c | 0xd42f6a16 | Sell | No | ✅ | $1.20 | 200.00 | 0.0060 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xd42f6a16 | Buy | No | ❌ | $3.60 | 200.00 | 0.0180 | 📖 | Tx |
1704919192000 | 0x6807f18a | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704918986000 | 0x793578cc | 0xd42f6a16 | Buy | Yes | ✅ | $13.35 | 15.00 | 0.8900 | 📖 | Tx |
1704918888000 | 0x1a4aa5d3 | 0xd42f6a16 | Sell | Yes | ❌ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1704918594000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704918594000 | 0xd42f6a16 | 0xd594f900 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704918074000 | 0xd2d56d0a | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704917930000 | 0x4214ea77 | 0xd42f6a16 | Buy | No | ❌ | $2.08 | 18.90 | 0.1100 | 📖 | Tx |
1704917832000 | 0x393a7e8e | 0xd42f6a16 | Buy | No | ❌ | $5.58 | 50.73 | 0.1100 | 📖 | Tx |
1704917792000 | 0x123a1c7f | 0xd42f6a16 | Buy | No | ❌ | $14.34 | 130.36 | 0.1100 | 📖 | Tx |
1704917758000 | 0x903d1f6b | 0xd42f6a16 | Sell | No | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1704916344000 | 0xd42f6a16 | 0xa3572980 | Buy | No | ❌ | $0.07 | 1.11 | 0.0600 | 📖 | Tx |
1704916344000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $1.04 | 1.11 | 0.9400 | 📖 | Tx |
1704883450000 | 0xac07afe3 | 0xd42f6a16 | Buy | Yes | ✅ | $5.00 | 5.88 | 0.8500 | 📖 | Tx |
1704880936000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.68 | 2.00 | 0.8400 | 📖 | Tx |
1704880936000 | 0xd42f6a16 | 0xdd28e6a3 | Sell | No | ✅ | $0.32 | 2.00 | 0.1600 | 📖 | Tx |
1704874968000 | 0x84f9909e | 0xd42f6a16 | Sell | Yes | ❌ | $4.30 | 5.00 | 0.8600 | 📖 | Tx |
1704872474000 | 0x7852729f | 0xd42f6a16 | Buy | No | ❌ | $14.01 | 116.75 | 0.1200 | 📖 | Tx |
1704872171000 | 0xab93f5e5 | 0xd42f6a16 | Buy | No | ❌ | $9.99 | 83.25 | 0.1200 | 📖 | Tx |
1704871681000 | 0xfdaa07ac | 0xd42f6a16 | Sell | No | ✅ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1704869693000 | 0x1d5c2cc0 | 0xd42f6a16 | Buy | No | ❌ | $44.73 | 372.72 | 0.1200 | 📖 | Tx |
1704869693000 | 0x1d5c2cc0 | 0xd42f6a16 | Buy | No | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1704869431000 | 0x5024f6d5 | 0xd42f6a16 | Buy | No | ❌ | $9.27 | 77.29 | 0.1200 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0xd42f6a16 | Sell | No | ✅ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0xd42f6a16 | Sell | No | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704869219000 | 0x9682fa52 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1704867108000 | 0x1189e586 | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704867022000 | 0x5050f6c3 | 0xd42f6a16 | Buy | No | ❌ | $8.00 | 57.14 | 0.1400 | 📖 | Tx |
1704866514000 | 0x840c38bc | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704866512000 | 0x780dea62 | 0xd42f6a16 | Buy | No | ❌ | $20.00 | 142.86 | 0.1400 | 📖 | Tx |
1704866301000 | 0xb3ea68a2 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704863201000 | 0x00f6b808 | 0xd42f6a16 | Buy | No | ❌ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704859060000 | 0xdee3868e | 0xd42f6a16 | Sell | Yes | ❌ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1704858800000 | 0xe9cf1a43 | 0xd42f6a16 | Buy | Yes | ✅ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1704842946000 | 0x18bb0ce3 | 0xd42f6a16 | Sell | Yes | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1704842848000 | 0x9124e46b | 0xd42f6a16 | Sell | Yes | ❌ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1704842750000 | 0x79a5b3c5 | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704842488000 | 0xbe4fbdfc | 0xd42f6a16 | Sell | No | ✅ | $26.00 | 200.00 | 0.1300 | 📖 | Tx |
1704841858000 | 0xd42f6a16 | 0x6d4ef98f | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704841858000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704840921000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704840921000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704840555000 | 0xd8115e2c | 0xd42f6a16 | Buy | No | ❌ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xd42f6a16 | Sell | No | ✅ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0xd42f6a16 | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1704840241000 | 0x0c73d508 | 0xd42f6a16 | Buy | No | ❌ | $38.29 | 212.74 | 0.1800 | 📖 | Tx |
1704840161000 | 0xe29e485e | 0xd42f6a16 | Buy | No | ❌ | $0.39 | 2.17 | 0.1800 | 📖 | Tx |
1704839917000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704839917000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xd42f6a16 | Buy | Yes | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0xd42f6a16 | Buy | No | ❌ | $22.80 | 120.00 | 0.1900 | 📖 | Tx |
1704838206000 | 0xd42f6a16 | 0xfd1afa5a | Sell | No | ✅ | $31.57 | 185.73 | 0.1700 | 📖 | Tx |
1704838206000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $31.57 | 185.73 | 0.1700 | 📖 | Tx |
1704838172000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704838172000 | 0xd42f6a16 | 0xfd1afa5a | Sell | No | ✅ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704837870000 | 0xd0c95ea1 | 0xd42f6a16 | Buy | No | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1704837726000 | 0xb9c2f878 | 0xd42f6a16 | Buy | No | ❌ | $34.00 | 200.00 | 0.1700 | 📖 | Tx |
1704837674000 | 0x3a11cd3f | 0xd42f6a16 | Buy | No | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1704837666000 | 0xa710f0ea | 0xd42f6a16 | Buy | No | ❌ | $68.00 | 400.00 | 0.1700 | 📖 | Tx |
1704837612000 | 0xaec95dec | 0xd42f6a16 | Buy | No | ❌ | $7.00 | 41.17 | 0.1700 | 📖 | Tx |
1704837604000 | 0x7ae4b871 | 0xd42f6a16 | Buy | No | ❌ | $10.00 | 58.82 | 0.1700 | 📖 | Tx |
1704837542000 | 0xcd9f0df9 | 0xd42f6a16 | Sell | No | ✅ | $7.50 | 50.00 | 0.1500 | 📖 | Tx |
1704837500000 | 0x14d514ba | 0xd42f6a16 | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704837500000 | 0x14d514ba | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704837500000 | 0x14d514ba | 0xd42f6a16 | Sell | No | ✅ | $17.00 | 100.00 | 0.1700 | 📖 | Tx |
1704837452000 | 0xd42f6a16 | 0x3bd7d652 | Sell | Yes | ❌ | $40.50 | 50.00 | 0.8100 | 📖 | Tx |
1704837452000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $9.50 | 50.00 | 0.1900 | 📖 | Tx |
1704837394000 | 0xfbdfcf93 | 0xd42f6a16 | Sell | No | ✅ | $16.00 | 100.00 | 0.1600 | 📖 | Tx |
1704837142000 | 0x8bd5bedc | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704837126000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | Yes | ❌ | $252.00 | 300.00 | 0.8400 | 📖 | Tx |
1704837126000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $48.00 | 300.00 | 0.1600 | 📖 | Tx |
1704837090000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704837090000 | 0xd42f6a16 | 0x6cf9666d | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704837070000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $11.30 | 70.64 | 0.1600 | 📖 | Tx |
1704837070000 | 0xd42f6a16 | 0x42af933f | Sell | Yes | ❌ | $59.33 | 70.64 | 0.8400 | 📖 | Tx |
1704837070000 | 0xd42f6a16 | 0x6cf9666d | Sell | Yes | ❌ | $0.00 | 0.01 | 0.8400 | 📖 | Tx |
1704837048000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $281.40 | 335.00 | 0.8400 | 📖 | Tx |
1704837048000 | 0xd42f6a16 | 0x42af933f | Sell | Yes | ❌ | $281.40 | 335.00 | 0.8400 | 📖 | Tx |
1704836908000 | 0x9a125c4c | 0xd42f6a16 | Sell | No | ✅ | $44.80 | 320.00 | 0.1400 | 📖 | Tx |
1704836765000 | 0x3c49ee9a | 0xd42f6a16 | Sell | No | ✅ | $4.20 | 30.00 | 0.1400 | 📖 | Tx |
1704836447000 | 0x468aa008 | 0xd42f6a16 | Sell | Yes | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1704836447000 | 0x468aa008 | 0xd42f6a16 | Sell | Yes | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1704836345000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $4.90 | 5.00 | 0.9800 | 📖 | Tx |
1704836345000 | 0xd42f6a16 | 0xa3572980 | Sell | No | ✅ | $0.10 | 5.00 | 0.0200 | 📖 | Tx |
1704835951000 | 0x07ad59e1 | 0xd42f6a16 | Buy | No | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1704835837000 | 0xa3572980 | 0xd42f6a16 | Sell | Yes | ❌ | $19.40 | 20.00 | 0.9700 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0xd42f6a16 | Buy | Yes | ✅ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0xd42f6a16 | Sell | Yes | ❌ | $4.05 | 5.00 | 0.8100 | 📖 | Tx |
1704801945000 | 0xf872ca47 | 0xd42f6a16 | Sell | Yes | ❌ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1
Next