Trades
Ethereum ETF approved by May 31?
0xd205ced392d30c050e42b0fe0a08787b7583859a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716505169000 | 0x84826d92 | 0xd205ced3 | Sell | Yes | ❌ | $1,431.50 | 1,626.71 | 0.8800 | 📖 | Tx |
1716505101000 | 0x048596ee | 0xd205ced3 | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1716505079000 | 0xfd2f0ea0 | 0xd205ced3 | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1716504971000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,200.00 | 10,000.00 | 0.9200 | 📖 | Tx |
1716504971000 | 0xd205ced3 | 0x9ff74699 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1716504262000 | 0xd205ced3 | 0x16602a38 | Sell | No | ✅ | $497.13 | 4,971.27 | 0.1000 | 📖 | Tx |
1716504262000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,484.60 | 4,982.89 | 0.9000 | 📖 | Tx |
1716504174000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,428.85 | 11,850.97 | 0.8800 | 📖 | Tx |
1716504174000 | 0xd205ced3 | 0xd59bd636 | Sell | No | ✅ | $762.12 | 6,350.97 | 0.1200 | 📖 | Tx |
1716504174000 | 0xd205ced3 | 0x16602a38 | Sell | No | ✅ | $600.00 | 5,000.00 | 0.1200 | 📖 | Tx |
1716504126000 | 0x542aae10 | 0xd205ced3 | Sell | Yes | ❌ | $1,150.85 | 1,322.82 | 0.8700 | 📖 | Tx |
1716504094000 | 0xd205ced3 | 0x44c1dfe4 | Buy | Yes | ✅ | $10,771.41 | 12,380.93 | 0.8700 | 📖 | Tx |
1716504094000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $11,303.81 | 13,000.00 | 0.8695 | 📖 | Tx |
1716503898000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1716503898000 | 0xd205ced3 | 0x5c4e8a83 | Sell | No | ✅ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1716503852000 | 0xd205ced3 | 0x3b9e03dc | Sell | No | ✅ | $2,364.46 | 16,889.00 | 0.1400 | 📖 | Tx |
1716503852000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $15,304.23 | 17,795.62 | 0.8600 | 📖 | Tx |
1716431583000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $1,297.98 | 1,908.80 | 0.6800 | 📖 | Tx |
1716431583000 | 0xd205ced3 | 0x30e44387 | Sell | No | ✅ | $469.10 | 1,465.93 | 0.3200 | 📖 | Tx |
1716431193000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,616.76 | 6,900.00 | 0.6691 | 📖 | Tx |
1716431193000 | 0xd205ced3 | 0x79f293c4 | Buy | Yes | ✅ | $3,350.00 | 5,000.00 | 0.6700 | 📖 | Tx |
1716431193000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716415688000 | 0xd205ced3 | 0xfb0c00ea | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1716415688000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x44c1dfe4 | Sell | No | ✅ | $1,344.23 | 4,200.71 | 0.3200 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $450.97 | 1,409.29 | 0.3200 | 📖 | Tx |
1716413389000 | 0xd205ced3 | 0x44c1dfe4 | Buy | Yes | ✅ | $1,376.32 | 2,024.00 | 0.6800 | 📖 | Tx |
1716413389000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $5,780.00 | 8,500.00 | 0.6800 | 📖 | Tx |
1716412921000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $2,345.00 | 3,500.00 | 0.6700 | 📖 | Tx |
1716412921000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $473.94 | 1,436.19 | 0.3300 | 📖 | Tx |
1716412693000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $924.00 | 1,400.00 | 0.6600 | 📖 | Tx |
1716410929000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $1,040.00 | 1,600.00 | 0.6500 | 📖 | Tx |
1716410929000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $499.69 | 1,427.70 | 0.3500 | 📖 | Tx |
1716410559000 | 0xd205ced3 | 0x30e44387 | Buy | Yes | ✅ | $3,020.00 | 4,646.15 | 0.6500 | 📖 | Tx |
1716410559000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $3,120.00 | 4,800.00 | 0.6500 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0xaaf4acaf | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0x44c1dfe4 | Sell | No | ✅ | $2,115.35 | 6,610.47 | 0.3200 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0x7789806c | Buy | Yes | ✅ | $3,143.50 | 4,622.80 | 0.6800 | 📖 | Tx |
1716410258000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $8,839.61 | 13,000.00 | 0.6800 | 📖 | Tx |
1716409710000 | 0xd205ced3 | 0xaaf4acaf | Sell | No | ✅ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1716409710000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $2,277.78 | 3,400.00 | 0.6699 | 📖 | Tx |
1716409710000 | 0xd205ced3 | 0x96c4b0f5 | Sell | No | ✅ | $499.99 | 1,515.12 | 0.3300 | 📖 | Tx |
1716409680000 | 0xd205ced3 | 0x07ad59e1 | Sell | No | ✅ | $476.00 | 1,400.00 | 0.3400 | 📖 | Tx |
1716409680000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $1,056.00 | 1,600.00 | 0.6600 | 📖 | Tx |
1716408951000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $733.26 | 1,111.00 | 0.6600 | 📖 | Tx |
1716408951000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $1,099.56 | 1,666.00 | 0.6600 | 📖 | Tx |
1716408625000 | 0xd205ced3 | 0x75af5c99 | Buy | Yes | ✅ | $6,500.00 | 10,000.00 | 0.6500 | 📖 | Tx |
1716408625000 | 0xd205ced3 | 0x79f293c4 | Buy | Yes | ✅ | $2,051.44 | 3,156.06 | 0.6500 | 📖 | Tx |
1716408625000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716408625000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $9,731.56 | 15,000.00 | 0.6488 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx |
1716408145000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,992.00 | 7,800.00 | 0.6400 | 📖 | Tx |
1716408145000 | 0xd205ced3 | 0x7789806c | Buy | Yes | ✅ | $3,200.00 | 5,000.00 | 0.6400 | 📖 | Tx |
1716407323000 | 0xd205ced3 | 0x9d84ce03 | Sell | No | ✅ | $555.00 | 1,500.00 | 0.3700 | 📖 | Tx |
1716407323000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $1,455.30 | 2,310.00 | 0.6300 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x47bc4b50 | Sell | No | ✅ | $1,300.00 | 5,000.00 | 0.2600 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x6d57da09 | Sell | No | ✅ | $305.22 | 1,173.90 | 0.2600 | 📖 | Tx |
1716312090000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $8,091.89 | 11,000.00 | 0.7356 | 📖 | Tx |
1716312090000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $1,272.00 | 4,711.10 | 0.2700 | 📖 | Tx |
1716310618000 | 0xd205ced3 | 0x30e44387 | Sell | No | ✅ | $1,428.31 | 5,290.03 | 0.2700 | 📖 | Tx |
1716310618000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $4,306.00 | 5,900.00 | 0.7298 | 📖 | Tx |
1716310422000 | 0xd205ced3 | 0x6d57da09 | Sell | No | ✅ | $417.16 | 1,545.03 | 0.2700 | 📖 | Tx |
1716310422000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $7,954.98 | 11,000.00 | 0.7232 | 📖 | Tx |
1716310422000 | 0xd205ced3 | 0x4518b084 | Sell | No | ✅ | $2,100.50 | 7,501.80 | 0.2800 | 📖 | Tx |
1716310422000 | 0xd205ced3 | 0x811cce0c | Buy | Yes | ✅ | $1,120.49 | 1,534.92 | 0.7300 | 📖 | Tx |
1716308652000 | 0xd205ced3 | 0x6d57da09 | Sell | No | ✅ | $1,607.84 | 4,593.84 | 0.3500 | 📖 | Tx |
1716308652000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $2,986.00 | 4,593.84 | 0.6500 | 📖 | Tx |
1710389070000 | 0xd205ced3 | 0xc1a19170 | Sell | No | ✅ | $14,546.12 | 21,081.33 | 0.6900 | 📖 | Tx |
1710389070000 | 0xd205ced3 | 0x3cf3e8d5 | Sell | No | ✅ | $1,167.45 | 1,621.46 | 0.7200 | 📖 | Tx |
1710389070000 | 0xd205ced3 | 0x9d84ce03 | Buy | Yes | ✅ | $4,511.00 | 15,555.16 | 0.2900 | 📖 | Tx |
1710389070000 | 0xd205ced3 | 0x6b7ec4ba | Sell | No | ✅ | $799.92 | 1,111.00 | 0.7200 | 📖 | Tx |
1710389070000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $12,000.00 | 40,034.96 | 0.2997 | 📖 | Tx |
1710120845000 | 0xd205ced3 | 0x42af933f | Sell | No | ✅ | $17,777.78 | 27,777.78 | 0.6400 | 📖 | Tx |
1710120845000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,000.00 | 27,777.78 | 0.3600 | 📖 | Tx |
1710120837000 | 0xd205ced3 | 0x8e5a5d37 | Sell | No | ✅ | $700.81 | 1,078.17 | 0.6500 | 📖 | Tx |
1710120837000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $10,000.00 | 31,096.16 | 0.3216 | 📖 | Tx |
1710120837000 | 0xd205ced3 | 0x6b7ec4ba | Sell | No | ✅ | $844.36 | 1,111.00 | 0.7600 | 📖 | Tx |
1710120837000 | 0xd205ced3 | 0x296bd652 | Buy | Yes | ✅ | $990.10 | 3,300.34 | 0.3000 | 📖 | Tx |
1710120837000 | 0xd205ced3 | 0x7691d47d | Buy | Yes | ✅ | $3,308.89 | 11,029.64 | 0.3000 | 📖 | Tx |
1710120837000 | 0xd205ced3 | 0x42af933f | Sell | No | ✅ | $8,004.61 | 12,507.21 | 0.6400 | 📖 | Tx |
1708719262000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $2,057.15 | 4,908.70 | 0.4191 | 📖 | Tx |
1708719262000 | 0xd205ced3 | 0x89464223 | Sell | No | ✅ | $2,586.05 | 4,458.70 | 0.5800 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x30e44387 | Sell | No | ✅ | $720.00 | 1,200.00 | 0.6000 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x899d495a | Buy | Yes | ✅ | $5,616.59 | 13,699.00 | 0.4100 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x7c2e62c8 | Sell | No | ✅ | $3,800.00 | 6,333.33 | 0.6000 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x6b7ec4ba | Sell | No | ✅ | $4,588.43 | 7,777.00 | 0.5900 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x42f50265 | Buy | Yes | ✅ | $1,440.00 | 3,600.00 | 0.4000 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $455.51 | 1,111.00 | 0.4100 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x9e41715a | Buy | Yes | ✅ | $3,358.31 | 8,395.77 | 0.4000 | 📖 | Tx |
1708326172000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $19,502.64 | 48,171.10 | 0.4049 | 📖 | Tx |
1708326172000 | 0xd205ced3 | 0x7789806c | Sell | No | ✅ | $3,000.00 | 5,000.00 | 0.6000 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x3cf3e8d5 | Buy | Yes | ✅ | $433.29 | 1,111.00 | 0.3900 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x7c2e62c8 | Buy | Yes | ✅ | $7,433.42 | 19,060.05 | 0.3900 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x351a7216 | Buy | Yes | ✅ | $11,268.35 | 28,893.20 | 0.3900 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x351a7216 | Buy | Yes | ✅ | $4,210.72 | 10,796.73 | 0.3900 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x71ed0bc9 | Sell | No | ✅ | $1,839.53 | 3,015.63 | 0.6100 | 📖 | Tx |
1708322960000 | 0xd205ced3 | 0x30e44387 | Sell | No | ✅ | $1,220.00 | 2,000.00 | 0.6100 | 📖 | Tx |
1708322960000 | 0x4bfb41d5 | 0xd205ced3 | Sell | Yes | ❌ | $25,350.00 | 65,000.00 | 0.3900 | 📖 | Tx |
1707765256000 | 0xd205ced3 | 0x6b7ec4ba | Sell | No | ✅ | $1,155.44 | 2,222.00 | 0.5200 | 📖 | Tx |
1707765256000 | 0xd205ced3 | 0x351a7216 | Buy | Yes | ✅ | $2,041.47 | 4,166.27 | 0.4900 | 📖 | Tx |
1
Next