Trades
Ethereum ETF approved by May 31?
0xcdbfdac42aeac5837d105e255c1131e7bf751926
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716499356000 | 0x482555ee | 0xcdbfdac4 | Sell | No | ✅ | $19.05 | 86.61 | 0.2200 | 📖 | Tx |
1716499338000 | 0x8352cfe9 | 0xcdbfdac4 | Sell | No | ✅ | $440.00 | 2,000.00 | 0.2200 | 📖 | Tx |
1716499328000 | 0x3ed81a4c | 0xcdbfdac4 | Sell | No | ✅ | $17.16 | 78.00 | 0.2200 | 📖 | Tx |
1716499322000 | 0xcdbfdac4 | 0xd42f6a16 | Sell | Yes | ❌ | $173.16 | 222.00 | 0.7800 | 📖 | Tx |
1716499322000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1716498668000 | 0xcdd75e90 | 0xcdbfdac4 | Sell | No | ✅ | $108.28 | 373.39 | 0.2900 | 📖 | Tx |
1716498668000 | 0x57c37b2b | 0xcdbfdac4 | Sell | No | ✅ | $65.72 | 226.61 | 0.2900 | 📖 | Tx |
1716494199000 | 0xd2b98287 | 0xcdbfdac4 | Buy | No | ❌ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1716490200000 | 0xb3e4df53 | 0xcdbfdac4 | Buy | No | ❌ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1716481493000 | 0xcdbfdac4 | 0xdfd52edb | Sell | Yes | ❌ | $371.43 | 571.43 | 0.6500 | 📖 | Tx |
1716481493000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $200.00 | 571.43 | 0.3500 | 📖 | Tx |
1716455444000 | 0xc200069e | 0xcdbfdac4 | Buy | Yes | ✅ | $335.00 | 500.00 | 0.6700 | 📖 | Tx |
1716405822000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | Yes | ❌ | $310.00 | 500.00 | 0.6200 | 📖 | Tx |
1716405822000 | 0xcdbfdac4 | 0xee50a31c | Sell | No | ✅ | $190.00 | 500.00 | 0.3800 | 📖 | Tx |
1716362436000 | 0xa916d82d | 0xcdbfdac4 | Buy | No | ❌ | $100.00 | 263.16 | 0.3800 | 📖 | Tx |
1716360620000 | 0x2517533c | 0xcdbfdac4 | Buy | No | ❌ | $245.00 | 680.55 | 0.3600 | 📖 | Tx |
1716360620000 | 0x2517533c | 0xcdbfdac4 | Buy | No | ❌ | $185.00 | 500.00 | 0.3700 | 📖 | Tx |
1716360434000 | 0x4a197327 | 0xcdbfdac4 | Buy | No | ❌ | $3.00 | 8.33 | 0.3600 | 📖 | Tx |
1716360178000 | 0x2cc52325 | 0xcdbfdac4 | Buy | No | ❌ | $1.00 | 2.78 | 0.3600 | 📖 | Tx |
1716360038000 | 0xaa69ee2b | 0xcdbfdac4 | Buy | No | ❌ | $3.00 | 8.33 | 0.3600 | 📖 | Tx |
1716359960000 | 0xfdc5559c | 0xcdbfdac4 | Sell | No | ✅ | $9.52 | 27.99 | 0.3400 | 📖 | Tx |
1716359487000 | 0xa1c46f8d | 0xcdbfdac4 | Sell | No | ✅ | $53.38 | 157.00 | 0.3400 | 📖 | Tx |
1716359282000 | 0x4cd335e4 | 0xcdbfdac4 | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716358995000 | 0x4cd335e4 | 0xcdbfdac4 | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716358795000 | 0xb7ac15a4 | 0xcdbfdac4 | Sell | No | ✅ | $51.52 | 151.52 | 0.3400 | 📖 | Tx |
1716358495000 | 0xf86c606c | 0xcdbfdac4 | Sell | No | ✅ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1716358459000 | 0xb8964ab3 | 0xcdbfdac4 | Sell | No | ✅ | $0.52 | 1.52 | 0.3400 | 📖 | Tx |
1716358427000 | 0xed139b18 | 0xcdbfdac4 | Sell | No | ✅ | $25.76 | 75.76 | 0.3400 | 📖 | Tx |
1716355817000 | 0xcdbfdac4 | 0x30e44387 | Buy | Yes | ✅ | $65.10 | 100.16 | 0.6500 | 📖 | Tx |
1716355817000 | 0x4bfb41d5 | 0xcdbfdac4 | Buy | No | ❌ | $175.00 | 500.00 | 0.3500 | 📖 | Tx |
1716355817000 | 0xcdbfdac4 | 0x30e44387 | Buy | Yes | ✅ | $259.90 | 399.84 | 0.6500 | 📖 | Tx |
1716322498000 | 0xcdbfdac4 | 0x9d84ce03 | Sell | Yes | ❌ | $660.00 | 1,000.00 | 0.6600 | 📖 | Tx |
1716322498000 | 0xcdbfdac4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1716322498000 | 0xcdbfdac4 | 0xaaf4acaf | Buy | No | ❌ | $143.36 | 409.60 | 0.3500 | 📖 | Tx |
1716322498000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $551.36 | 1,609.60 | 0.3425 | 📖 | Tx |
1716318144000 | 0xcdbfdac4 | 0x83fe19dd | Buy | No | ❌ | $250.00 | 961.54 | 0.2600 | 📖 | Tx |
1716318144000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $250.00 | 961.54 | 0.2600 | 📖 | Tx |
1716246474000 | 0x4a1a0d9b | 0xcdbfdac4 | Buy | No | ❌ | $296.00 | 604.09 | 0.4900 | 📖 | Tx |
1716246122000 | 0xe054b125 | 0xcdbfdac4 | Buy | No | ❌ | $20.00 | 40.82 | 0.4900 | 📖 | Tx |
1716245858000 | 0x15555b41 | 0xcdbfdac4 | Buy | No | ❌ | $3.00 | 6.12 | 0.4900 | 📖 | Tx |
1716245780000 | 0x1180276b | 0xcdbfdac4 | Buy | No | ❌ | $196.00 | 400.00 | 0.4900 | 📖 | Tx |
1716245780000 | 0x1180276b | 0xcdbfdac4 | Buy | No | ❌ | $178.66 | 364.61 | 0.4900 | 📖 | Tx |
1716243235000 | 0xf677e97e | 0xcdbfdac4 | Buy | No | ❌ | $73.50 | 150.00 | 0.4900 | 📖 | Tx |
1716243205000 | 0xeaaef800 | 0xcdbfdac4 | Buy | No | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1716240841000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $277.01 | 865.66 | 0.3200 | 📖 | Tx |
1716240841000 | 0xcdbfdac4 | 0xd1b7f133 | Buy | No | ❌ | $246.40 | 770.00 | 0.3200 | 📖 | Tx |
1716240841000 | 0xcdbfdac4 | 0xd1a2792d | Buy | No | ❌ | $30.61 | 95.66 | 0.3200 | 📖 | Tx |
1716240817000 | 0xcdbfdac4 | 0x51e8d0fd | Buy | No | ❌ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716240817000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716240785000 | 0x4bfb41d5 | 0xcdbfdac4 | Sell | No | ✅ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716240785000 | 0xcdbfdac4 | 0x51e8d0fd | Buy | No | ❌ | $96.00 | 300.00 | 0.3200 | 📖 | Tx |
1716239181000 | 0xbd7844c2 | 0xcdbfdac4 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1716237921000 | 0xa00b14f9 | 0xcdbfdac4 | Buy | No | ❌ | $102.00 | 300.00 | 0.3400 | 📖 | Tx |
1716237881000 | 0x55ed8a9e | 0xcdbfdac4 | Buy | No | ❌ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1716237813000 | 0x0ff5a335 | 0xcdbfdac4 | Sell | No | ✅ | $52.00 | 200.00 | 0.2600 | 📖 | Tx |
1716237793000 | 0xe0718185 | 0xcdbfdac4 | Sell | No | ✅ | $56.00 | 200.00 | 0.2800 | 📖 | Tx |
1716237685000 | 0x55ed8a9e | 0xcdbfdac4 | Buy | No | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1716237565000 | 0x289eb5fb | 0xcdbfdac4 | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1716237021000 | 0xcdbfdac4 | 0x3d8a09c0 | Buy | Yes | ✅ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1716237021000 | 0x4bfb41d5 | 0xcdbfdac4 | Buy | No | ❌ | $50.00 | 100.00 | 0.5000 | 📖 | Tx |
1716236861000 | 0xcc792a28 | 0xcdbfdac4 | Sell | No | ✅ | $30.73 | 87.81 | 0.3500 | 📖 | Tx |
1716236853000 | 0xff8ddc61 | 0xcdbfdac4 | Sell | No | ✅ | $4.27 | 12.19 | 0.3500 | 📖 | Tx |
1
Next