Trades
Will Iga Swiatek win the 2022 French Open (Roland-Garros) Women's Singles?
0xcc530972d91e52e266086c164fc763a2b4942aef
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653369341000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $90.00 | 243.96 | 0.3689 | Tx | |
1653369341000 | 0x3c3ac4f9 | 0xcc530972 | Buy | No | ❌ | $2.11 | 6.39 | 0.3304 | 🥪 | Tx |
1653369149000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $2.02 | 6.17 | 0.3271 | Tx | |
1653369147000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $70.00 | 234.27 | 0.2988 | Tx | |
1653369147000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.65 | 6.17 | 0.2675 | Tx | |
1653361639000 | 0x3c3ac4f9 | 0xcc530972 | Buy | No | ❌ | $11.47 | 43.87 | 0.2615 | 🥪 | Tx |
1653361639000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $42.71 | 57.57 | 0.7419 | Tx | |
1653361639000 | 0x3c3ac4f9 | 0xcc530972 | Sell | No | ✅ | $11.97 | 43.87 | 0.2728 | 🥪 | Tx |
1653356738000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $95.62 | 299.57 | 0.3192 | Tx | |
1653354738000 | 0xf1302aaf | 0xcc530972 | Buy | No | ❌ | $155.00 | 529.92 | 0.2925 | Tx | |
1653347371000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $30.57 | 100.00 | 0.3057 | Tx | |
1653336655000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $0.46 | 1.14 | 0.4006 | 🥪 | Tx |
1653336655000 | 0xb0d7480a | 0xcc530972 | Buy | No | ❌ | $30.00 | 95.36 | 0.3146 | Tx | |
1653336655000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $0.27 | 1.14 | 0.2350 | 🥪 | Tx |
1653331480000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $31.38 | 100.00 | 0.3138 | Tx | |
1653310918000 | 0x9d84ce03 | 0xcc530972 | Buy | No | ❌ | $11.00 | 28.71 | 0.3832 | Tx | |
1653306644000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.11 | 3.17 | 0.3507 | 🥪 | Tx |
1653306644000 | 0x4a17eebc | 0xcc530972 | Buy | Yes | ✅ | $20.00 | 32.00 | 0.6249 | Tx | |
1653306644000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.31 | 3.17 | 0.4130 | 🥪 | Tx |
1653285162000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $6.49 | 15.00 | 0.4327 | Tx | |
1653277086000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $2.25 | 5.02 | 0.4481 | 🥪 | Tx |
1653277086000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $5.00 | 9.05 | 0.5524 | Tx | |
1653277086000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $2.33 | 5.02 | 0.4637 | 🥪 | Tx |
1653273295000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $0.47 | 1.00 | 0.4705 | Tx | |
1653268988000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $61.85 | 117.52 | 0.5263 | Tx | |
1653268904000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $251.07 | 524.49 | 0.4787 | Tx | |
1653268468000 | 0x15b8253e | 0xcc530972 | Buy | No | ❌ | $200.00 | 411.61 | 0.4859 | Tx | |
1653268394000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $9.51 | 20.19 | 0.4711 | Tx | |
1653267864000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $258.69 | 483.32 | 0.5352 | Tx | |
1653267780000 | 0x00000000 | 0xcc530972 | Sell | Yes | ❌ | $2,227.57 | 3,547.23 | 0.6280 | Tx | |
1653267776000 | 0x7ca5e8e7 | 0xcc530972 | Buy | Yes | ✅ | $222.00 | 315.71 | 0.7032 | Tx | |
1653267776000 | 0x00000000 | 0xcc530972 | Buy | Yes | ✅ | $2,200.00 | 3,547.23 | 0.6202 | Tx | |
1653267772000 | 0xf1302aaf | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 208.71 | 0.5318 | Tx | |
1653267760000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $5.07 | 10.61 | 0.4781 | 🥪 | Tx |
1653267760000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267760000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $5.27 | 10.61 | 0.4971 | 🥪 | Tx |
1653267670000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $246.26 | 483.32 | 0.5095 | Tx | |
1653267640000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $5.07 | 10.61 | 0.4781 | 🥪 | Tx |
1653267640000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267640000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $5.27 | 10.61 | 0.4971 | 🥪 | Tx |
1653267624000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $246.26 | 483.32 | 0.5095 | Tx | |
1653267604000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $5.07 | 10.61 | 0.4781 | 🥪 | Tx |
1653267604000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267604000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $5.27 | 10.61 | 0.4971 | 🥪 | Tx |
1653267574000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $246.26 | 483.32 | 0.5095 | Tx | |
1653267544000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $5.07 | 10.61 | 0.4781 | 🥪 | Tx |
1653267544000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267544000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $5.27 | 10.61 | 0.4971 | 🥪 | Tx |
1653267524000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $60.36 | 120.58 | 0.5006 | Tx | |
1653250641000 | 0x15b8253e | 0xcc530972 | Sell | No | ✅ | $1.20 | 2.43 | 0.4942 | Tx | |
1653250301000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $71.39 | 138.93 | 0.5138 | Tx | |
1653250203000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.35 | 0.4699 | 🥪 | Tx |
1653250203000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $72.18 | 138.93 | 0.5195 | Tx | |
1653250203000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.35 | 0.4966 | 🥪 | Tx |
1653250157000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $72.18 | 140.43 | 0.5140 | Tx | |
1653250053000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.35 | 0.4696 | 🥪 | Tx |
1653250053000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $72.98 | 140.43 | 0.5197 | Tx | |
1653250053000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.35 | 0.4966 | 🥪 | Tx |
1653250025000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $72.98 | 141.94 | 0.5142 | Tx | |
1653249979000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.35 | 0.4692 | 🥪 | Tx |
1653249979000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $73.79 | 141.94 | 0.5199 | Tx | |
1653249979000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.35 | 0.4966 | 🥪 | Tx |
1653249905000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $73.79 | 143.47 | 0.5143 | Tx | |
1653249853000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.35 | 0.4689 | 🥪 | Tx |
1653249853000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $74.61 | 143.47 | 0.5201 | Tx | |
1653249853000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.35 | 0.4966 | 🥪 | Tx |
1653249825000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $74.61 | 145.02 | 0.5145 | Tx | |
1653249787000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $75.37 | 145.02 | 0.5197 | Tx | |
1653249683000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $75.37 | 146.44 | 0.5147 | Tx | |
1653249651000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.35 | 0.4682 | 🥪 | Tx |
1653249651000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $76.20 | 146.44 | 0.5204 | Tx | |
1653249651000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.35 | 0.4966 | 🥪 | Tx |
1653249601000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $76.20 | 148.01 | 0.5149 | Tx | |
1653249549000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.36 | 0.4679 | 🥪 | Tx |
1653249549000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $77.05 | 148.01 | 0.5206 | Tx | |
1653249549000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.36 | 0.4966 | 🥪 | Tx |
1653249491000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $77.05 | 149.61 | 0.5150 | Tx | |
1653249449000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $77.83 | 149.61 | 0.5202 | Tx | |
1653249417000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $77.83 | 151.07 | 0.5152 | Tx | |
1653249385000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.36 | 0.4672 | 🥪 | Tx |
1653249385000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $78.69 | 151.07 | 0.5209 | Tx | |
1653249385000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.36 | 0.4966 | 🥪 | Tx |
1653249337000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $78.69 | 152.69 | 0.5154 | Tx | |
1653249305000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.36 | 0.4668 | 🥪 | Tx |
1653249305000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $79.57 | 152.69 | 0.5211 | Tx | |
1653249305000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.36 | 0.4966 | 🥪 | Tx |
1653249273000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $79.57 | 154.33 | 0.5156 | Tx | |
1653249189000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.36 | 0.4664 | 🥪 | Tx |
1653249189000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $80.45 | 154.33 | 0.5213 | Tx | |
1653249189000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.17 | 2.36 | 0.4966 | 🥪 | Tx |
1653249149000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $80.45 | 155.99 | 0.5158 | Tx | |
1653249119000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.37 | 0.4660 | Tx | |
1653249117000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $69.30 | 132.20 | 0.5242 | Tx | |
1653249117000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.16 | 2.37 | 0.4912 | Tx | |
1653249067000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.09 | 2.23 | 0.4918 | 🥪 | Tx |
1653249067000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $49.45 | 96.23 | 0.5139 | Tx | |
1653249067000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.06 | 2.23 | 0.4747 | 🥪 | Tx |
1653248803000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $1.10 | 2.33 | 0.4742 | 🥪 | Tx |
1653248803000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 96.13 | 0.5201 | Tx | |
1653248803000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $1.14 | 2.33 | 0.4912 | 🥪 | Tx |