Trades
2022 NHL Stanley Cup Playoffs, Round 1: Who will win Rangers vs. Penguins?
0xc7c4e1e5046a044a4cae6c7f19110409542c729d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652668225000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Sell | Rangers | $0.27 | 0.27 | 0.9919 | Tx | ||
1652666659000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $10.33 | 20.00 | 0.5167 | Tx | ||
1652666643000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $5.00 | 10.28 | 0.4864 | Tx | ||
1652665757000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $2.37 | 5.00 | 0.4744 | Tx | ||
1652665015000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $4.74 | 9.80 | 0.4843 | Tx | ||
1652664983000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $7.70 | 15.13 | 0.5089 | Tx | ||
1652664773000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $70.62 | 200.00 | 0.3531 | Tx | ||
1652664359000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $26.50 | 100.00 | 0.2650 | Tx | ||
1652662294000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $5.00 | 15.12 | 0.3308 | Tx | ||
1652662200000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $10.16 | 30.00 | 0.3388 | Tx | ||
1652662132000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $11.76 | 30.00 | 0.3921 | Tx | ||
1652662124000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $8.79 | 20.00 | 0.4396 | Tx | ||
1652662068000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $7.22 | 20.00 | 0.3611 | Tx | ||
1652661262000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $8.99 | 20.00 | 0.4496 | Tx | ||
1652661244000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $12.04 | 30.00 | 0.4012 | Tx | ||
1652661230000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $16.52 | 50.00 | 0.3303 | Tx | ||
1652661212000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $6.02 | 20.00 | 0.3012 | Tx | ||
1652661150000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $6.67 | 20.00 | 0.3334 | Tx | ||
1652661114000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $3.00 | 8.63 | 0.3478 | Tx | ||
1652661046000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $6.47 | 20.00 | 0.3237 | Tx | ||
1652661044000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 3.28 | 0.3050 | Tx | ||
1652660984000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $5.75 | 20.00 | 0.2873 | Tx | ||
1652660980000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $4.09 | 15.62 | 0.2620 | 🥪 | Tx | |
1652660980000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $5.79 | 15.62 | 0.3705 | 🥪 | Tx | |
1652660966000 | 0x5115160e | 0xc7c4e1e5 | Sell | Rangers | $12.39 | 30.00 | 0.4129 | Tx | ||
1652660954000 | 0x70eac82e | 0xc7c4e1e5 | Buy | Rangers | $5.18 | 11.88 | 0.4363 | Tx | ||
1652658379000 | 0xa301aa1b | 0xc7c4e1e5 | Sell | Rangers | $22.51 | 36.71 | 0.6131 | Tx | ||
1652658211000 | 0xa301aa1b | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 36.72 | 0.5446 | Tx | ||
1652655753000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $7.86 | 13.70 | 0.5738 | Tx | ||
1652652729000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 1.67 | 0.5991 | Tx | ||
1652492523000 | 0x3cf3e8d5 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 1.65 | 0.6054 | Tx | ||
1652492363000 | 0x13e5c10e | 0xc7c4e1e5 | Buy | Rangers | $140.69 | 222.00 | 0.6337 | Tx | ||
1652492337000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.96 | 2.26 | 0.4236 | 🥪 | Tx | |
1652492337000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Rangers | $9.00 | 21.92 | 0.4107 | Tx | ||
1652492337000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.88 | 2.26 | 0.3878 | 🥪 | Tx | |
1652492295000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $22.00 | 67.02 | 0.3282 | Tx | ||
1652490746000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Rangers | $20.67 | 64.28 | 0.3216 | Tx | ||
1652488931000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $13.42 | 33.00 | 0.4067 | Tx | ||
1652488643000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.05 | 2.39 | 0.4405 | 🥪 | Tx | |
1652488643000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 49.85 | 0.4012 | Tx | ||
1652488643000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.84 | 2.39 | 0.3531 | 🥪 | Tx | |
1652487589000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $21.78 | 55.00 | 0.3961 | Tx | ||
1652487551000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.71 | 3.78 | 0.4518 | 🥪 | Tx | |
1652487551000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 47.93 | 0.4173 | Tx | ||
1652487551000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $1.40 | 3.78 | 0.3709 | 🥪 | Tx | |
1652487503000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Sell | Rangers | $3.84 | 10.32 | 0.3717 | Tx | ||
1652487423000 | 0x13e5c10e | 0xc7c4e1e5 | Buy | Rangers | $49.96 | 210.00 | 0.2379 | Tx | ||
1652486929000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Rangers | $9.93 | 64.12 | 0.1549 | Tx | ||
1652485825000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.34 | 1.84 | 0.1823 | 🥪 | Tx | |
1652485825000 | 0x542aae10 | 0xc7c4e1e5 | Sell | Rangers | $4.82 | 25.25 | 0.1908 | Tx | ||
1652485825000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.38 | 1.84 | 0.2042 | 🥪 | Tx | |
1652485151000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $26.47 | 99.00 | 0.2674 | Tx | ||
1652485115000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $1.28 | 3.74 | 0.3420 | 🥪 | Tx | |
1652485115000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.47 | 3.74 | 0.3922 | 🥪 | Tx | |
1652482223000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $0.89 | 2.23 | 0.3978 | 🥪 | Tx | |
1652482223000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $10.00 | 26.23 | 0.3813 | Tx | ||
1652482223000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $0.79 | 2.23 | 0.3557 | 🥪 | Tx | |
1652472551000 | 0x542aae10 | 0xc7c4e1e5 | Buy | Rangers | $5.00 | 14.65 | 0.3412 | Tx | ||
1652368174000 | 0x7d676a88 | 0xc7c4e1e5 | Buy | Rangers | $6.00 | 19.14 | 0.3135 | Tx | ||
1652367708000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $3.00 | 10.32 | 0.2908 | Tx | ||
1652321230000 | 0x13e5c10e | 0xc7c4e1e5 | Sell | Rangers | $41.22 | 111.00 | 0.3714 | Tx | ||
1652319828000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $33.00 | 82.28 | 0.4011 | Tx | ||
1652317633000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $8.91 | 30.00 | 0.2971 | Tx | ||
1652317629000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $22.00 | 103.33 | 0.2129 | Tx | ||
1652315899000 | 0x7668efbc | 0xc7c4e1e5 | Buy | Rangers | $11.00 | 82.15 | 0.1339 | Tx | ||
1652315869000 | 0x5115160e | 0xc7c4e1e5 | Buy | Rangers | $8.97 | 100.00 | 0.0897 | Tx | ||
1652314860000 | 0x7668efbc | 0xc7c4e1e5 | Sell | Rangers | $19.32 | 179.09 | 0.1079 | Tx | ||
1652285997000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Sell | Rangers | $2.81 | 17.00 | 0.1653 | Tx | ||
1652159152000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Sell | Rangers | $0.36 | 2.27 | 0.1595 | Tx | ||
1652077711000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $1.40 | 3.55 | 0.3948 | Tx | ||
1651967350000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Rangers | $6.85 | 13.15 | 0.5209 | Tx | ||
1651946742000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $3.00 | 5.60 | 0.5359 | Tx | ||
1651906946000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Rangers | $5.33 | 10.00 | 0.5327 | Tx | ||
1651906892000 | 0x74d8a244 | 0xc7c4e1e5 | Sell | Rangers | $11.25 | 20.20 | 0.5568 | Tx | ||
1651800083000 | 0x00000000 | 0xc7c4e1e5 | Sell | Rangers | $1.26 | 2.54 | 0.4951 | 🥪 | Tx | |
1651800083000 | 0x74d8a244 | 0xc7c4e1e5 | Buy | Rangers | $20.00 | 43.36 | 0.4613 | Tx | ||
1651800083000 | 0x00000000 | 0xc7c4e1e5 | Buy | Rangers | $1.06 | 2.54 | 0.4161 | 🥪 | Tx | |
1651508308000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $1.00 | 1.99 | 0.5018 | Tx | ||
1651505798000 | 0xa8b7f8b3 | 0xc7c4e1e5 | Buy | Rangers | $4.00 | 8.14 | 0.4916 | Tx |
1
Next