Trades
Bitcoin ETF approved by Jan 15?
0xc6af0ebba0bb5e7be2cb22c8e3fa1f5e0520e12f
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704909602000 | 0x8bdb35a7 | 0xc6af0ebb | Buy | No | ❌ | $474.99 | 4,749.94 | 0.1000 | 📖 | Tx |
1704909424000 | 0x7232a654 | 0xc6af0ebb | Buy | No | ❌ | $138.00 | 1,380.00 | 0.1000 | 📖 | Tx |
1704909396000 | 0x4d61f752 | 0xc6af0ebb | Buy | No | ❌ | $1.92 | 19.20 | 0.1000 | 📖 | Tx |
1704909390000 | 0xc6af0ebb | 0xbc87e286 | Sell | No | ✅ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1704909390000 | 0xc6af0ebb | 0xaaf4acaf | Buy | Yes | ✅ | $314.42 | 349.36 | 0.9000 | 📖 | Tx |
1704909390000 | 0x4bfb41d5 | 0xc6af0ebb | Buy | No | ❌ | $234.94 | 2,349.36 | 0.1000 | 📖 | Tx |
1704903391000 | 0xe0110da3 | 0xc6af0ebb | Sell | No | ✅ | $134.87 | 1,498.50 | 0.0900 | 📖 | Tx |
1704903371000 | 0xe0110da3 | 0xc6af0ebb | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1704903245000 | 0x78aa54b1 | 0xc6af0ebb | Sell | No | ✅ | $386.82 | 3,868.22 | 0.1000 | 📖 | Tx |
1704903161000 | 0x56ac79fc | 0xc6af0ebb | Sell | No | ✅ | $4.29 | 42.89 | 0.1000 | 📖 | Tx |
1704903135000 | 0x56ac79fc | 0xc6af0ebb | Sell | No | ✅ | $38.60 | 386.05 | 0.1000 | 📖 | Tx |
1704903113000 | 0xd19c30f2 | 0xc6af0ebb | Sell | No | ✅ | $170.28 | 1,702.84 | 0.1000 | 📖 | Tx |
1704838280000 | 0xf77ac06f | 0xc6af0ebb | Buy | No | ❌ | $14.05 | 87.79 | 0.1600 | 📖 | Tx |
1704838258000 | 0x3cf3e8d5 | 0xc6af0ebb | Buy | No | ❌ | $1.60 | 10.00 | 0.1600 | 📖 | Tx |
1704838240000 | 0x1fa25b00 | 0xc6af0ebb | Buy | No | ❌ | $0.82 | 5.13 | 0.1600 | 📖 | Tx |
1704838236000 | 0xc6af0ebb | 0xc9dcd630 | Sell | No | ✅ | $22.10 | 138.16 | 0.1600 | 📖 | Tx |
1704838236000 | 0x4bfb41d5 | 0xc6af0ebb | Buy | No | ❌ | $139.29 | 870.59 | 0.1600 | 📖 | Tx |
1704838236000 | 0xc6af0ebb | 0x3cf3e8d5 | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704838236000 | 0xc6af0ebb | 0xd189fd0e | Sell | No | ✅ | $37.19 | 232.43 | 0.1600 | 📖 | Tx |
1704836427000 | 0x0b9a5211 | 0xc6af0ebb | Sell | No | ✅ | $19.45 | 972.74 | 0.0200 | 📖 | Tx |
1704835777000 | 0x4bfb41d5 | 0xc6af0ebb | Buy | No | ❌ | $1,656.50 | 16,565.00 | 0.1000 | 📖 | Tx |
1704835777000 | 0xc6af0ebb | 0x970b35f5 | Sell | No | ✅ | $1,656.50 | 16,565.00 | 0.1000 | 📖 | Tx |
1704834921000 | 0x5baa1ff5 | 0xc6af0ebb | Sell | No | ✅ | $3.31 | 165.25 | 0.0200 | 📖 | Tx |
1704834905000 | 0x0e913705 | 0xc6af0ebb | Sell | No | ✅ | $30.00 | 1,499.80 | 0.0200 | 📖 | Tx |
1704834871000 | 0xe8ee5a14 | 0xc6af0ebb | Sell | No | ✅ | $76.57 | 3,828.40 | 0.0200 | 📖 | Tx |
1704834871000 | 0x2e000940 | 0xc6af0ebb | Sell | No | ✅ | $57.48 | 2,873.80 | 0.0200 | 📖 | Tx |
1704834861000 | 0x4440e640 | 0xc6af0ebb | Sell | No | ✅ | $13.20 | 660.00 | 0.0200 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xc6af0ebb | Sell | No | ✅ | $150.00 | 3,000.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xc6af0ebb | Sell | No | ✅ | $590.00 | 4,538.44 | 0.1300 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0xc6af0ebb | Buy | No | ❌ | $1,686.71 | 9,370.60 | 0.1800 | 📖 | Tx |
1704798623000 | 0x33ec78e2 | 0xc6af0ebb | Buy | No | ❌ | $73.94 | 389.15 | 0.1900 | 📖 | Tx |
1704798561000 | 0x14266ebf | 0xc6af0ebb | Buy | No | ❌ | $0.99 | 5.21 | 0.1900 | 📖 | Tx |
1704798427000 | 0xf957f989 | 0xc6af0ebb | Buy | No | ❌ | $74.48 | 392.00 | 0.1900 | 📖 | Tx |
1704798315000 | 0xee5d1622 | 0xc6af0ebb | Buy | No | ❌ | $202.47 | 1,065.63 | 0.1900 | 📖 | Tx |
1704798233000 | 0xb3ea68a2 | 0xc6af0ebb | Buy | No | ❌ | $123.12 | 647.99 | 0.1900 | 📖 | Tx |
1704794332000 | 0x5a99831d | 0xc6af0ebb | Buy | No | ❌ | $425.00 | 2,500.00 | 0.1700 | 📖 | Tx |
1704766850000 | 0x8523a192 | 0xc6af0ebb | Sell | No | ✅ | $299.62 | 2,140.12 | 0.1400 | 📖 | Tx |
1704762412000 | 0xb3ea68a2 | 0xc6af0ebb | Sell | No | ✅ | $420.38 | 3,002.73 | 0.1400 | 📖 | Tx |
1704760696000 | 0xe38cddbc | 0xc6af0ebb | Buy | No | ❌ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704760696000 | 0xe38cddbc | 0xc6af0ebb | Buy | No | ❌ | $560.00 | 3,500.00 | 0.1600 | 📖 | Tx |
1704739285000 | 0xffdea9cb | 0xc6af0ebb | Sell | No | ✅ | $387.23 | 3,520.30 | 0.1100 | 📖 | Tx |
1704739285000 | 0xffdea9cb | 0xc6af0ebb | Sell | No | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1704738709000 | 0xe22aa7cb | 0xc6af0ebb | Sell | No | ✅ | $130.00 | 1,000.00 | 0.1300 | 📖 | Tx |
1704738137000 | 0xd0452903 | 0xc6af0ebb | Buy | No | ❌ | $160.00 | 1,000.00 | 0.1600 | 📖 | Tx |
1704737447000 | 0x1b57a866 | 0xc6af0ebb | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704737441000 | 0xd0452903 | 0xc6af0ebb | Buy | No | ❌ | $109.11 | 681.93 | 0.1600 | 📖 | Tx |
1704737441000 | 0xd7fa377e | 0xc6af0ebb | Buy | No | ❌ | $50.89 | 318.06 | 0.1600 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0xc6af0ebb | Buy | No | ❌ | $444.89 | 2,617.00 | 0.1700 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0xc6af0ebb | Sell | No | ✅ | $340.23 | 2,617.19 | 0.1300 | 📖 | Tx |
1704703196000 | 0xbfc8c447 | 0xc6af0ebb | Buy | No | ❌ | $16.83 | 93.49 | 0.1800 | 📖 | Tx |
1704702158000 | 0xe38cddbc | 0xc6af0ebb | Buy | No | ❌ | $104.90 | 582.78 | 0.1800 | 📖 | Tx |
1704696913000 | 0xff7918eb | 0xc6af0ebb | Buy | No | ❌ | $20.00 | 111.11 | 0.1800 | 📖 | Tx |
1704696576000 | 0x4efd19bd | 0xc6af0ebb | Buy | No | ❌ | $20.00 | 111.11 | 0.1800 | 📖 | Tx |
1704695730000 | 0x1e443bd2 | 0xc6af0ebb | Buy | No | ❌ | $100.00 | 555.56 | 0.1800 | 📖 | Tx |
1704695224000 | 0x9e96bf1a | 0xc6af0ebb | Buy | No | ❌ | $62.26 | 345.88 | 0.1800 | 📖 | Tx |
1704692490000 | 0x5baa1ff5 | 0xc6af0ebb | Buy | No | ❌ | $13.15 | 73.05 | 0.1800 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0xc6af0ebb | Sell | No | ✅ | $262.25 | 1,873.19 | 0.1400 | 📖 | Tx |
1704687102000 | 0xff4e60cd | 0xc6af0ebb | Sell | No | ✅ | $15.35 | 90.29 | 0.1700 | 📖 | Tx |
1704687002000 | 0xff4e60cd | 0xc6af0ebb | Sell | No | ✅ | $736.56 | 4,332.71 | 0.1700 | 📖 | Tx |
1704686912000 | 0x3cf3e8d5 | 0xc6af0ebb | Sell | No | ✅ | $94.35 | 555.00 | 0.1700 | 📖 | Tx |
1704686894000 | 0xc6af0ebb | 0x3cf3e8d5 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1704686894000 | 0x4bfb41d5 | 0xc6af0ebb | Sell | No | ✅ | $37.74 | 222.00 | 0.1700 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xc6af0ebb | Sell | No | ✅ | $140.98 | 1,007.00 | 0.1400 | 📖 | Tx |
1704615301000 | 0x91a50842 | 0xc6af0ebb | Buy | No | ❌ | $140.98 | 742.00 | 0.1900 | 📖 | Tx |
1704578642000 | 0x5a181dcf | 0xc6af0ebb | Sell | No | ✅ | $103.86 | 741.86 | 0.1400 | 📖 | Tx |
1704511117000 | 0x20042082 | 0xc6af0ebb | Buy | No | ❌ | $103.86 | 577.00 | 0.1800 | 📖 | Tx |
1704495211000 | 0x33781129 | 0xc6af0ebb | Sell | No | ✅ | $58.24 | 416.01 | 0.1400 | 📖 | Tx |
1704495114000 | 0x6af75d4e | 0xc6af0ebb | Sell | No | ✅ | $26.76 | 191.14 | 0.1400 | 📖 | Tx |
1704493735000 | 0xc921a6ac | 0xc6af0ebb | Buy | No | ❌ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704491327000 | 0x5a181dcf | 0xc6af0ebb | Sell | No | ✅ | $81.93 | 546.19 | 0.1500 | 📖 | Tx |
1704489857000 | 0x491b1368 | 0xc6af0ebb | Sell | No | ✅ | $3.09 | 20.60 | 0.1500 | 📖 | Tx |
1704488392000 | 0x4bfb41d5 | 0xc6af0ebb | Sell | No | ✅ | $154.00 | 1,100.00 | 0.1400 | 📖 | Tx |
1704488392000 | 0xc6af0ebb | 0x5a181dcf | Sell | Yes | ❌ | $946.00 | 1,100.00 | 0.8600 | 📖 | Tx |
1704480645000 | 0x4bfb41d5 | 0xc6af0ebb | Sell | No | ✅ | $378.69 | 1,803.29 | 0.2100 | 📖 | Tx |
1704480645000 | 0xc6af0ebb | 0xf6129c47 | Sell | Yes | ❌ | $40.78 | 51.62 | 0.7900 | 📖 | Tx |
1704480645000 | 0xc6af0ebb | 0x5a181dcf | Sell | Yes | ❌ | $1,383.82 | 1,751.67 | 0.7900 | 📖 | Tx |
1
Next