Trades
Ethereum ETF approved by May 31?
0xc2d5826bbe4f3ace09b96471a1033690f2812884
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716503260000 | 0xc2d5826b | 0xd42f6a16 | Sell | No | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1716503260000 | 0x4bfb41d5 | 0xc2d5826b | Buy | No | ❌ | $403.69 | 2,691.30 | 0.1500 | 📖 | Tx |
1716503260000 | 0xc2d5826b | 0x9e9141c9 | Sell | No | ✅ | $302.28 | 2,015.17 | 0.1500 | 📖 | Tx |
1716503260000 | 0xc2d5826b | 0xf6129c47 | Sell | No | ✅ | $33.30 | 222.00 | 0.1500 | 📖 | Tx |
1716503260000 | 0xc2d5826b | 0xdc355415 | Sell | No | ✅ | $34.82 | 232.13 | 0.1500 | 📖 | Tx |
1716502864000 | 0x6245ca7b | 0xc2d5826b | Buy | No | ❌ | $244.42 | 1,111.00 | 0.2200 | 📖 | Tx |
1716502864000 | 0x30e44387 | 0xc2d5826b | Buy | No | ❌ | $48.84 | 222.00 | 0.2200 | 📖 | Tx |
1716501180000 | 0xe0e3c66a | 0xc2d5826b | Sell | No | ✅ | $17.86 | 148.86 | 0.1200 | 📖 | Tx |
1716501180000 | 0x896c57cd | 0xc2d5826b | Sell | No | ✅ | $2.73 | 22.73 | 0.1200 | 📖 | Tx |
1716501132000 | 0xdabeaf06 | 0xc2d5826b | Sell | No | ✅ | $8.86 | 73.86 | 0.1200 | 📖 | Tx |
1716501126000 | 0x18566a94 | 0xc2d5826b | Sell | No | ✅ | $53.34 | 444.48 | 0.1200 | 📖 | Tx |
1716501124000 | 0x2dc04ffc | 0xc2d5826b | Sell | No | ✅ | $69.06 | 575.50 | 0.1200 | 📖 | Tx |
1716501060000 | 0x807a4f67 | 0xc2d5826b | Sell | No | ✅ | $30.61 | 255.11 | 0.1200 | 📖 | Tx |
1716501038000 | 0xca62d607 | 0xc2d5826b | Sell | No | ✅ | $300.45 | 2,503.76 | 0.1200 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x3fdf3e4b | Sell | Yes | ❌ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x9ff74699 | Sell | Yes | ❌ | $708.10 | 874.20 | 0.8100 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x745bc752 | Buy | No | ❌ | $113.48 | 667.51 | 0.1700 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $9.00 | 50.00 | 0.1800 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x5eb70d02 | Sell | Yes | ❌ | $10.27 | 12.53 | 0.8200 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0xd42f6a16 | Sell | Yes | ❌ | $182.04 | 222.00 | 0.8200 | 📖 | Tx |
1716500398000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $1,987.45 | 2,426.24 | 0.8191 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x07d42454 | Sell | Yes | ❌ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $54.00 | 300.00 | 0.1800 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0xeeaff137 | Buy | No | ❌ | $30.05 | 200.36 | 0.1500 | 📖 | Tx |
1716500330000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,075.29 | 6,105.76 | 0.8312 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x5eb70d02 | Sell | Yes | ❌ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $755.48 | 4,444.00 | 0.1700 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $188.87 | 1,111.00 | 0.1700 | 📖 | Tx |
1716500330000 | 0xc2d5826b | 0x30e44387 | Buy | No | ❌ | $55.26 | 345.40 | 0.1600 | 📖 | Tx |
1716287896000 | 0xc2d5826b | 0xdd00375a | Buy | Yes | ✅ | $5,545.80 | 8,532.00 | 0.6500 | 📖 | Tx |
1716287896000 | 0x4bfb41d5 | 0xc2d5826b | Sell | Yes | ❌ | $5,545.80 | 8,532.00 | 0.6500 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x9d84ce03 | Sell | Yes | ❌ | $900.00 | 7,500.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x43372356 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $5,298.06 | 47,197.68 | 0.1123 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x24c8cf69 | Sell | Yes | ❌ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0xecdbd795 | Buy | No | ❌ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,980.55 | 18,005.00 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $194.64 | 1,622.00 | 0.1200 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x30e44387 | Sell | Yes | ❌ | $1,956.20 | 17,783.68 | 0.1100 | 📖 | Tx |
1714135527000 | 0xc2d5826b | 0x7db486de | Sell | Yes | ❌ | $1.20 | 10.00 | 0.1200 | 📖 | Tx |
1711376328000 | 0x68e18a51 | 0xc2d5826b | Buy | Yes | ✅ | $100.00 | 400.00 | 0.2500 | 📖 | Tx |
1711374222000 | 0xc67d2b6c | 0xc2d5826b | Buy | Yes | ✅ | $2,192.98 | 8,771.92 | 0.2500 | 📖 | Tx |
1711370489000 | 0x07ec647c | 0xc2d5826b | Buy | Yes | ✅ | $47.28 | 189.11 | 0.2500 | 📖 | Tx |
1711039781000 | 0xea25b4a8 | 0xc2d5826b | Buy | Yes | ✅ | $1.00 | 4.00 | 0.2500 | 📖 | Tx |
1711039771000 | 0xea25b4a8 | 0xc2d5826b | Buy | Yes | ✅ | $20.07 | 80.28 | 0.2500 | 📖 | Tx |
1711039408000 | 0x251cc9da | 0xc2d5826b | Buy | Yes | ✅ | $2,312.35 | 9,249.40 | 0.2500 | 📖 | Tx |
1711039286000 | 0x251cc9da | 0xc2d5826b | Buy | Yes | ✅ | $471.34 | 1,885.36 | 0.2500 | 📖 | Tx |
1711016301000 | 0x14d827ed | 0xc2d5826b | Buy | Yes | ✅ | $0.10 | 0.40 | 0.2500 | 📖 | Tx |
1711006850000 | 0x75af5c99 | 0xc2d5826b | Buy | Yes | ✅ | $443.05 | 1,772.22 | 0.2500 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $123.21 | 333.00 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x6b7ec4ba | Buy | No | ❌ | $3,620.01 | 5,746.05 | 0.6300 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0xe6b051d2 | Sell | Yes | ❌ | $648.82 | 1,753.56 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1709913728000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $4,995.40 | 13,501.09 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x43372356 | Sell | Yes | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x8e5a5d37 | Sell | Yes | ❌ | $370.00 | 1,000.00 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.46 | 301.25 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0xe6b051d2 | Sell | Yes | ❌ | $832.20 | 2,249.18 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0xe6b051d2 | Sell | Yes | ❌ | $228.00 | 616.21 | 0.3700 | 📖 | Tx |
1709913728000 | 0xc2d5826b | 0xe6b051d2 | Sell | Yes | ❌ | $309.26 | 835.84 | 0.3700 | 📖 | Tx |
1709911868000 | 0x4bfb41d5 | 0xc2d5826b | Sell | Yes | ❌ | $21,654.33 | 56,985.07 | 0.3800 | 📖 | Tx |
1709911868000 | 0xc2d5826b | 0x8e5a5d37 | Sell | No | ✅ | $492.91 | 795.02 | 0.6200 | 📖 | Tx |
1709911868000 | 0xc2d5826b | 0x6b7ec4ba | Sell | No | ✅ | $3,562.55 | 5,746.05 | 0.6200 | 📖 | Tx |
1709911868000 | 0xc2d5826b | 0x351a7216 | Buy | Yes | ✅ | $19,000.00 | 50,000.00 | 0.3800 | 📖 | Tx |
1709911868000 | 0xc2d5826b | 0x3cf3e8d5 | Buy | Yes | ✅ | $84.36 | 222.00 | 0.3800 | 📖 | Tx |
1709911868000 | 0xc2d5826b | 0x43372356 | Sell | No | ✅ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1709706760000 | 0x32e38709 | 0xc2d5826b | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1709706150000 | 0xa63bf5bd | 0xc2d5826b | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709704326000 | 0x4df532cd | 0xc2d5826b | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709704278000 | 0xebb9d65f | 0xc2d5826b | Sell | Yes | ❌ | $126.00 | 300.00 | 0.4200 | 📖 | Tx |
1709703550000 | 0x8cb28b7a | 0xc2d5826b | Sell | Yes | ❌ | $65.17 | 155.17 | 0.4200 | 📖 | Tx |
1709698595000 | 0x48711801 | 0xc2d5826b | Sell | Yes | ❌ | $126.00 | 300.00 | 0.4200 | 📖 | Tx |
1709697096000 | 0xf74ec8a3 | 0xc2d5826b | Sell | Yes | ❌ | $0.72 | 1.72 | 0.4200 | 📖 | Tx |
1709697090000 | 0xf74ec8a3 | 0xc2d5826b | Sell | Yes | ❌ | $7.97 | 18.97 | 0.4200 | 📖 | Tx |
1709691519000 | 0x0a62bd1f | 0xc2d5826b | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1709690022000 | 0xf2020a6d | 0xc2d5826b | Sell | Yes | ❌ | $7.38 | 17.57 | 0.4200 | 📖 | Tx |
1709687613000 | 0xb904a273 | 0xc2d5826b | Sell | Yes | ❌ | $840.00 | 2,000.00 | 0.4200 | 📖 | Tx |
1709686484000 | 0x70f26a54 | 0xc2d5826b | Sell | Yes | ❌ | $79.80 | 190.00 | 0.4200 | 📖 | Tx |
1709681928000 | 0xf012b296 | 0xc2d5826b | Sell | Yes | ❌ | $21.72 | 51.72 | 0.4200 | 📖 | Tx |
1709681105000 | 0xf012b296 | 0xc2d5826b | Sell | Yes | ❌ | $39.83 | 94.83 | 0.4200 | 📖 | Tx |
1709678780000 | 0x122cfe4d | 0xc2d5826b | Sell | Yes | ❌ | $36.21 | 86.21 | 0.4200 | 📖 | Tx |
1709668646000 | 0xf759aa0a | 0xc2d5826b | Sell | Yes | ❌ | $168.00 | 400.00 | 0.4200 | 📖 | Tx |
1709668115000 | 0x3cf3e8d5 | 0xc2d5826b | Sell | Yes | ❌ | $210.00 | 500.00 | 0.4200 | 📖 | Tx |
1709123366000 | 0x7f1a6587 | 0xc2d5826b | Buy | Yes | ✅ | $311.00 | 676.09 | 0.4600 | 📖 | Tx |
1709121588000 | 0x9290dd66 | 0xc2d5826b | Buy | Yes | ✅ | $230.31 | 500.68 | 0.4600 | 📖 | Tx |
1709115423000 | 0xdd28e6a3 | 0xc2d5826b | Buy | Yes | ✅ | $16.59 | 36.07 | 0.4600 | 📖 | Tx |
1709096600000 | 0x351a7216 | 0xc2d5826b | Buy | Yes | ✅ | $5,682.09 | 12,352.37 | 0.4600 | 📖 | Tx |
1708638183000 | 0x9d84ce03 | 0xc2d5826b | Sell | Yes | ❌ | $2,457.70 | 5,585.69 | 0.4400 | 📖 | Tx |
1708638183000 | 0x9d84ce03 | 0xc2d5826b | Sell | Yes | ❌ | $1,869.84 | 4,452.00 | 0.4200 | 📖 | Tx |
1708638171000 | 0x9d84ce03 | 0xc2d5826b | Sell | Yes | ❌ | $1,942.30 | 4,414.31 | 0.4400 | 📖 | Tx |
1708442767000 | 0x4bfb41d5 | 0xc2d5826b | Buy | Yes | ✅ | $2,047.92 | 4,452.00 | 0.4600 | 📖 | Tx |
1708442767000 | 0xc2d5826b | 0x2805369d | Sell | Yes | ❌ | $1,641.83 | 3,569.19 | 0.4600 | 📖 | Tx |
1708442767000 | 0xc2d5826b | 0xd42f6a16 | Sell | Yes | ❌ | $92.00 | 200.00 | 0.4600 | 📖 | Tx |
1708442767000 | 0xc2d5826b | 0x2805369d | Sell | Yes | ❌ | $314.09 | 682.81 | 0.4600 | 📖 | Tx |
1708442277000 | 0xb400dbf0 | 0xc2d5826b | Buy | Yes | ✅ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1708439677000 | 0xb29ea433 | 0xc2d5826b | Buy | Yes | ✅ | $10.00 | 21.28 | 0.4700 | 📖 | Tx |
1
Next