Trades
Bitcoin ETF approved by Jan 15?
0xbc87e2861d00699941ec5f66e0d623b2694b82b1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704877017000 | 0x2c652836 | 0xbc87e286 | Buy | No | ❌ | $1.50 | 10.01 | 0.1500 | 📖 | Tx |
1704873926000 | 0xfe590123 | 0xbc87e286 | Sell | No | ✅ | $1.20 | 10.00 | 0.1200 | 📖 | Tx |
1704873720000 | 0x5b5852ac | 0xbc87e286 | Buy | No | ❌ | $355.31 | 2,368.70 | 0.1500 | 📖 | Tx |
1704869431000 | 0x5024f6d5 | 0xbc87e286 | Buy | No | ❌ | $20.73 | 172.71 | 0.1200 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0xbc87e286 | Sell | No | ✅ | $19.00 | 172.71 | 0.1100 | 📖 | Tx |
1704867108000 | 0x1189e586 | 0xbc87e286 | Buy | No | ❌ | $17.00 | 121.41 | 0.1400 | 📖 | Tx |
1704867022000 | 0x5050f6c3 | 0xbc87e286 | Buy | No | ❌ | $2.00 | 14.29 | 0.1400 | 📖 | Tx |
1704866468000 | 0x840c38bc | 0xbc87e286 | Sell | No | ✅ | $17.64 | 135.67 | 0.1300 | 📖 | Tx |
1704866301000 | 0xb3ea68a2 | 0xbc87e286 | Sell | No | ✅ | $331.62 | 2,368.74 | 0.1400 | 📖 | Tx |
1704864815000 | 0x5050f6c3 | 0xbc87e286 | Buy | No | ❌ | $17.64 | 117.58 | 0.1500 | 📖 | Tx |
1704864011000 | 0x7ae4b871 | 0xbc87e286 | Sell | No | ✅ | $16.46 | 117.58 | 0.1400 | 📖 | Tx |
1704858890000 | 0x614f32a1 | 0xbc87e286 | Buy | No | ❌ | $2.67 | 15.70 | 0.1700 | 📖 | Tx |
1704858876000 | 0xec8a0f36 | 0xbc87e286 | Buy | No | ❌ | $7.26 | 42.71 | 0.1700 | 📖 | Tx |
1704855067000 | 0x8b161047 | 0xbc87e286 | Sell | No | ✅ | $9.33 | 58.32 | 0.1600 | 📖 | Tx |
1704846536000 | 0x3bdba98f | 0xbc87e286 | Buy | No | ❌ | $45.71 | 268.88 | 0.1700 | 📖 | Tx |
1704846250000 | 0xe09b8590 | 0xbc87e286 | Buy | No | ❌ | $18.62 | 109.52 | 0.1700 | 📖 | Tx |
1704846186000 | 0xfa3a3edf | 0xbc87e286 | Buy | No | ❌ | $133.16 | 783.29 | 0.1700 | 📖 | Tx |
1704843214000 | 0x37dab5a9 | 0xbc87e286 | Buy | No | ❌ | $117.68 | 784.51 | 0.1500 | 📖 | Tx |
1704843190000 | 0xac66e781 | 0xbc87e286 | Buy | No | ❌ | $32.32 | 215.48 | 0.1500 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0xbc87e286 | Sell | No | ✅ | $185.88 | 1,161.77 | 0.1600 | 📖 | Tx |
1704838853000 | 0xa1495534 | 0xbc87e286 | Buy | No | ❌ | $89.83 | 499.08 | 0.1800 | 📖 | Tx |
1704838102000 | 0x42af933f | 0xbc87e286 | Sell | No | ✅ | $84.84 | 499.05 | 0.1700 | 📖 | Tx |
1704838048000 | 0x5f150573 | 0xbc87e286 | Buy | No | ❌ | $96.05 | 533.60 | 0.1800 | 📖 | Tx |
1704837992000 | 0x008fd9ba | 0xbc87e286 | Sell | No | ✅ | $0.16 | 0.94 | 0.1700 | 📖 | Tx |
1704837964000 | 0x6e031ff7 | 0xbc87e286 | Sell | No | ✅ | $85.00 | 500.00 | 0.1700 | 📖 | Tx |
1704837636000 | 0xfd1afa5a | 0xbc87e286 | Buy | No | ❌ | $169.00 | 994.11 | 0.1700 | 📖 | Tx |
1704837612000 | 0xaec95dec | 0xbc87e286 | Buy | No | ❌ | $1.00 | 5.89 | 0.1700 | 📖 | Tx |
1704837542000 | 0xcd9f0df9 | 0xbc87e286 | Sell | No | ✅ | $36.18 | 241.20 | 0.1500 | 📖 | Tx |
1704837414000 | 0xc9dcd630 | 0xbc87e286 | Buy | No | ❌ | $36.18 | 201.00 | 0.1800 | 📖 | Tx |
1704835899000 | 0x7a9db73d | 0xbc87e286 | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1704835899000 | 0x7a9db73d | 0xbc87e286 | Sell | No | ✅ | $89.32 | 992.49 | 0.0900 | 📖 | Tx |
1704820174000 | 0xe4f632dd | 0xbc87e286 | Buy | No | ❌ | $179.32 | 1,054.84 | 0.1700 | 📖 | Tx |
1704820122000 | 0x7232a654 | 0xbc87e286 | Sell | No | ✅ | $167.98 | 1,049.86 | 0.1600 | 📖 | Tx |
1704777778000 | 0xa97111e0 | 0xbc87e286 | Buy | No | ❌ | $30.15 | 201.00 | 0.1500 | 📖 | Tx |
1704777778000 | 0xa97111e0 | 0xbc87e286 | Buy | No | ❌ | $2.70 | 18.01 | 0.1500 | 📖 | Tx |
1704777778000 | 0xa97111e0 | 0xbc87e286 | Buy | No | ❌ | $30.15 | 201.00 | 0.1500 | 📖 | Tx |
1704775742000 | 0x4fe26282 | 0xbc87e286 | Sell | No | ✅ | $0.70 | 4.98 | 0.1400 | 📖 | Tx |
1704774710000 | 0x8f5467bb | 0xbc87e286 | Buy | No | ❌ | $17.77 | 118.46 | 0.1500 | 📖 | Tx |
1704774710000 | 0x8f5467bb | 0xbc87e286 | Buy | No | ❌ | $66.83 | 445.53 | 0.1500 | 📖 | Tx |
1704774232000 | 0xd42f6a16 | 0xbc87e286 | Sell | No | ✅ | $58.80 | 420.00 | 0.1400 | 📖 | Tx |
1704774024000 | 0x90019c98 | 0xbc87e286 | Buy | No | ❌ | $20.38 | 135.86 | 0.1500 | 📖 | Tx |
1704771436000 | 0x73e90f2a | 0xbc87e286 | Sell | No | ✅ | $2.32 | 16.57 | 0.1400 | 📖 | Tx |
1704771404000 | 0x73e90f2a | 0xbc87e286 | Sell | No | ✅ | $14.26 | 101.84 | 0.1400 | 📖 | Tx |
1704770506000 | 0x69f1db5d | 0xbc87e286 | Sell | No | ✅ | $81.40 | 581.40 | 0.1400 | 📖 | Tx |
1704769581000 | 0x0e7faec5 | 0xbc87e286 | Buy | No | ❌ | $157.47 | 1,049.80 | 0.1500 | 📖 | Tx |
1704769009000 | 0x80cbae9b | 0xbc87e286 | Sell | No | ✅ | $136.48 | 1,049.85 | 0.1300 | 📖 | Tx |
1704750862000 | 0x42f9813b | 0xbc87e286 | Buy | No | ❌ | $130.59 | 932.79 | 0.1400 | 📖 | Tx |
1704750862000 | 0x42f9813b | 0xbc87e286 | Buy | No | ❌ | $5.89 | 42.07 | 0.1400 | 📖 | Tx |
1704750458000 | 0x9d84ce03 | 0xbc87e286 | Sell | No | ✅ | $71.11 | 547.00 | 0.1300 | 📖 | Tx |
1704750458000 | 0x9d84ce03 | 0xbc87e286 | Sell | No | ✅ | $5.47 | 42.07 | 0.1300 | 📖 | Tx |
1704750458000 | 0x9d84ce03 | 0xbc87e286 | Sell | No | ✅ | $50.15 | 385.79 | 0.1300 | 📖 | Tx |
1704750304000 | 0x167ab1f8 | 0xbc87e286 | Buy | No | ❌ | $76.58 | 547.00 | 0.1400 | 📖 | Tx |
1704750270000 | 0x162d37b7 | 0xbc87e286 | Sell | No | ✅ | $71.11 | 547.00 | 0.1300 | 📖 | Tx |
1704750186000 | 0x99965891 | 0xbc87e286 | Buy | No | ❌ | $121.26 | 866.16 | 0.1400 | 📖 | Tx |
1704749085000 | 0xb604ba68 | 0xbc87e286 | Sell | No | ✅ | $96.51 | 742.38 | 0.1300 | 📖 | Tx |
1704749085000 | 0xb604ba68 | 0xbc87e286 | Sell | No | ✅ | $16.09 | 123.78 | 0.1300 | 📖 | Tx |
1704748631000 | 0xdccf42e8 | 0xbc87e286 | Buy | No | ❌ | $16.09 | 114.94 | 0.1400 | 📖 | Tx |
1704748517000 | 0xa1e1f3a1 | 0xbc87e286 | Sell | No | ✅ | $14.94 | 114.94 | 0.1300 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xbc87e286 | Buy | No | ❌ | $7.65 | 54.64 | 0.1400 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748283000 | 0x00cfb90f | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748175000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748175000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704748024000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704748020000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747868000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747864000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747780000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747778000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747648000 | 0x903d1f6b | 0xbc87e286 | Buy | No | ❌ | $0.70 | 5.00 | 0.1400 | 📖 | Tx |
1704747644000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747592000 | 0x67bb64fa | 0xbc87e286 | Buy | No | ❌ | $49.89 | 356.36 | 0.1400 | 📖 | Tx |
1704747462000 | 0xd228b06f | 0xbc87e286 | Sell | No | ✅ | $50.52 | 421.00 | 0.1200 | 📖 | Tx |
1704747430000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747356000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704747186000 | 0x903d1f6b | 0xbc87e286 | Sell | No | ✅ | $0.60 | 5.00 | 0.1200 | 📖 | Tx |
1704746332000 | 0xac1bf229 | 0xbc87e286 | Buy | No | ❌ | $3.56 | 27.39 | 0.1300 | 📖 | Tx |
1704746166000 | 0x9a125c4c | 0xbc87e286 | Buy | No | ❌ | $98.67 | 704.79 | 0.1400 | 📖 | Tx |
1704745910000 | 0xf00a0c49 | 0xbc87e286 | Sell | No | ✅ | $10.47 | 95.20 | 0.1100 | 📖 | Tx |
1704745910000 | 0xf00a0c49 | 0xbc87e286 | Sell | No | ✅ | $48.02 | 436.55 | 0.1100 | 📖 | Tx |
1704745882000 | 0x6e031ff7 | 0xbc87e286 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1704745116000 | 0xa101a94c | 0xbc87e286 | Sell | No | ✅ | $0.05 | 0.43 | 0.1100 | 📖 | Tx |
1704743590000 | 0x0fb12f91 | 0xbc87e286 | Buy | No | ❌ | $28.12 | 187.44 | 0.1500 | 📖 | Tx |
1704743590000 | 0x0fb12f91 | 0xbc87e286 | Buy | No | ❌ | $19.89 | 132.60 | 0.1500 | 📖 | Tx |
1704743128000 | 0xe571ce9f | 0xbc87e286 | Buy | No | ❌ | $0.01 | 0.12 | 0.1200 | 📖 | Tx |
1704743016000 | 0x39b7c240 | 0xbc87e286 | Buy | No | ❌ | $32.52 | 271.00 | 0.1200 | 📖 | Tx |
1704742952000 | 0x1e5a5afb | 0xbc87e286 | Sell | No | ✅ | $29.82 | 271.12 | 0.1100 | 📖 | Tx |
1704742476000 | 0xd6650b5c | 0xbc87e286 | Buy | No | ❌ | $29.82 | 229.41 | 0.1300 | 📖 | Tx |
1704740240000 | 0x62755344 | 0xbc87e286 | Sell | No | ✅ | $27.53 | 229.40 | 0.1200 | 📖 | Tx |
1704740060000 | 0x89b05a5d | 0xbc87e286 | Buy | No | ❌ | $26.00 | 173.33 | 0.1500 | 📖 | Tx |
1704739958000 | 0xf872ca47 | 0xbc87e286 | Buy | No | ❌ | $1.53 | 11.75 | 0.1300 | 📖 | Tx |
1704739760000 | 0x0ea0bc3d | 0xbc87e286 | Sell | No | ✅ | $1.29 | 11.75 | 0.1100 | 📖 | Tx |
1704739626000 | 0x3cf3e8d5 | 0xbc87e286 | Buy | No | ❌ | $1.29 | 8.62 | 0.1500 | 📖 | Tx |
1704739389000 | 0xbc87e286 | 0xffdea9cb | Sell | Yes | ❌ | $118.01 | 132.60 | 0.8900 | 📖 | Tx |
1704739389000 | 0x4bfb41d5 | 0xbc87e286 | Sell | No | ✅ | $14.59 | 132.60 | 0.1100 | 📖 | Tx |
1704739267000 | 0x1e5a5afb | 0xbc87e286 | Sell | No | ✅ | $48.02 | 369.39 | 0.1300 | 📖 | Tx |
1704739057000 | 0x24f003ee | 0xbc87e286 | Buy | No | ❌ | $14.59 | 97.24 | 0.1500 | 📖 | Tx |