Trades
Bitcoin ETF approved by Jan 15?
0xbc87e2861d00699941ec5f66e0d623b2694b82b1
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704926267000 | 0x36621dd5 | 0xbc87e286 | Buy | No | ❌ | $2.49 | 829.02 | 0.0030 | 📖 | Tx |
1704926267000 | 0x36621dd5 | 0xbc87e286 | Buy | No | ❌ | $13.72 | 4,573.32 | 0.0030 | 📖 | Tx |
1704926027000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704926027000 | 0xbc87e286 | 0x8a4c788f | Sell | No | ✅ | $28.34 | 14,170.66 | 0.0020 | 📖 | Tx |
1704925585000 | 0x1f913f84 | 0xbc87e286 | Buy | No | ❌ | $6.01 | 2,003.33 | 0.0030 | 📖 | Tx |
1704925585000 | 0xb3d9ecf8 | 0xbc87e286 | Buy | No | ❌ | $9.97 | 3,323.33 | 0.0030 | 📖 | Tx |
1704924093000 | 0x289eb5fb | 0xbc87e286 | Sell | No | ✅ | $56.68 | 14,171.00 | 0.0040 | 📖 | Tx |
1704924008000 | 0xfe501e82 | 0xbc87e286 | Sell | No | ✅ | $2.92 | 729.00 | 0.0040 | 📖 | Tx |
1704923972000 | 0x0cbb3be3 | 0xbc87e286 | Sell | No | ✅ | $0.40 | 100.00 | 0.0040 | 📖 | Tx |
1704923190000 | 0x66762980 | 0xbc87e286 | Sell | No | ✅ | $35.13 | 5,018.00 | 0.0070 | 📖 | Tx |
1704923170000 | 0x5285d642 | 0xbc87e286 | Sell | No | ✅ | $26.94 | 3,849.00 | 0.0070 | 📖 | Tx |
1704923166000 | 0x05031cab | 0xbc87e286 | Sell | No | ✅ | $7.23 | 1,033.00 | 0.0070 | 📖 | Tx |
1704923100000 | 0x5f3b45e9 | 0xbc87e286 | Buy | No | ❌ | $0.90 | 100.02 | 0.0090 | 📖 | Tx |
1704923028000 | 0xe3aa5802 | 0xbc87e286 | Sell | No | ✅ | $0.70 | 100.00 | 0.0070 | 📖 | Tx |
1704922878000 | 0x83d97c39 | 0xbc87e286 | Buy | No | ❌ | $130.00 | 10,000.00 | 0.0130 | 📖 | Tx |
1704922702000 | 0x7078dd85 | 0xbc87e286 | Sell | No | ✅ | $50.00 | 10,000.00 | 0.0050 | 📖 | Tx |
1704921268000 | 0xbc87e286 | 0x43ca835f | Sell | No | ✅ | $13.50 | 1,500.00 | 0.0090 | 📖 | Tx |
1704921268000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $13.50 | 1,500.00 | 0.0090 | 📖 | Tx |
1704919550000 | 0x4bfb41d5 | 0xbc87e286 | Sell | No | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1704919550000 | 0xbc87e286 | 0xf6129c47 | Sell | Yes | ❌ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1704919334000 | 0x56d746dd | 0xbc87e286 | Buy | No | ❌ | $115.41 | 1,049.17 | 0.1100 | 📖 | Tx |
1704919316000 | 0xfb102d09 | 0xbc87e286 | Buy | No | ❌ | $0.58 | 5.27 | 0.1100 | 📖 | Tx |
1704919314000 | 0x019c945c | 0xbc87e286 | Buy | No | ❌ | $16.01 | 145.55 | 0.1100 | 📖 | Tx |
1704919192000 | 0x6807f18a | 0xbc87e286 | Sell | No | ✅ | $120.00 | 1,200.00 | 0.1000 | 📖 | Tx |
1704919026000 | 0x86bab339 | 0xbc87e286 | Sell | No | ✅ | $117.00 | 1,300.00 | 0.0900 | 📖 | Tx |
1704918816000 | 0x92e0ab0a | 0xbc87e286 | Buy | No | ❌ | $15.99 | 145.36 | 0.1100 | 📖 | Tx |
1704918816000 | 0x251858e9 | 0xbc87e286 | Buy | No | ❌ | $116.01 | 1,054.64 | 0.1100 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0xbc87e286 | Sell | No | ✅ | $108.00 | 1,200.00 | 0.0900 | 📖 | Tx |
1704917464000 | 0x383ba573 | 0xbc87e286 | Buy | No | ❌ | $115.01 | 1,916.83 | 0.0600 | 📖 | Tx |
1704917440000 | 0x99b523e8 | 0xbc87e286 | Buy | No | ❌ | $4.99 | 83.17 | 0.0600 | 📖 | Tx |
1704917376000 | 0xbc87e286 | 0xa3572980 | Buy | No | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1704917376000 | 0x4bfb41d5 | 0xbc87e286 | Sell | No | ✅ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1704917330000 | 0x55734aef | 0xbc87e286 | Buy | No | ❌ | $57.09 | 951.57 | 0.0600 | 📖 | Tx |
1704917330000 | 0x55734aef | 0xbc87e286 | Buy | No | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704917330000 | 0x55734aef | 0xbc87e286 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704917270000 | 0x2c652836 | 0xbc87e286 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916286000 | 0x98c4b5c0 | 0xbc87e286 | Buy | No | ❌ | $2.91 | 48.43 | 0.0600 | 📖 | Tx |
1704916250000 | 0x7ac907e5 | 0xbc87e286 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916206000 | 0xc220e370 | 0xbc87e286 | Buy | No | ❌ | $87.09 | 1,451.57 | 0.0600 | 📖 | Tx |
1704916206000 | 0xc220e370 | 0xbc87e286 | Buy | No | ❌ | $2.91 | 48.43 | 0.0600 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0xbc87e286 | Sell | No | ✅ | $47.58 | 951.58 | 0.0500 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0xbc87e286 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704916118000 | 0x37c500e9 | 0xbc87e286 | Buy | No | ❌ | $55.37 | 922.83 | 0.0600 | 📖 | Tx |
1704916116000 | 0x388abd06 | 0xbc87e286 | Sell | No | ✅ | $2.42 | 48.42 | 0.0500 | 📖 | Tx |
1704916116000 | 0x7b57bd6e | 0xbc87e286 | Buy | No | ❌ | $4.63 | 77.17 | 0.0600 | 📖 | Tx |
1704916066000 | 0x8a4c788f | 0xbc87e286 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1704915912000 | 0x793578cc | 0xbc87e286 | Buy | No | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1704915912000 | 0x793578cc | 0xbc87e286 | Buy | No | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1704914749000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704913558000 | 0x055727f4 | 0xbc87e286 | Sell | No | ✅ | $146.93 | 1,836.64 | 0.0800 | 📖 | Tx |
1704913558000 | 0x055727f4 | 0xbc87e286 | Sell | No | ✅ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1704913390000 | 0x8a25162c | 0xbc87e286 | Sell | No | ✅ | $7.65 | 95.62 | 0.0800 | 📖 | Tx |
1704913134000 | 0x2d5d7a8e | 0xbc87e286 | Sell | No | ✅ | $1.74 | 21.74 | 0.0800 | 📖 | Tx |
1704913044000 | 0x2d5d7a8e | 0xbc87e286 | Sell | No | ✅ | $3.68 | 46.00 | 0.0800 | 📖 | Tx |
1704912592000 | 0x82d33946 | 0xbc87e286 | Buy | No | ❌ | $117.00 | 1,300.00 | 0.0900 | 📖 | Tx |
1704912554000 | 0xbe1f0317 | 0xbc87e286 | Buy | No | ❌ | $7.43 | 74.34 | 0.1000 | 📖 | Tx |
1704912548000 | 0x8ce5891b | 0xbc87e286 | Buy | No | ❌ | $112.57 | 1,125.70 | 0.1000 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0xbc87e286 | Sell | No | ✅ | $104.00 | 1,300.00 | 0.0800 | 📖 | Tx |
1704912311000 | 0xd6650b5c | 0xbc87e286 | Buy | No | ❌ | $130.85 | 1,308.53 | 0.1000 | 📖 | Tx |
1704912291000 | 0xcd6e5392 | 0xbc87e286 | Buy | No | ❌ | $4.75 | 47.50 | 0.1000 | 📖 | Tx |
1704912283000 | 0xcbb8050a | 0xbc87e286 | Sell | No | ✅ | $108.00 | 1,200.00 | 0.0900 | 📖 | Tx |
1704912221000 | 0x82d33946 | 0xbc87e286 | Buy | No | ❌ | $5.00 | 49.97 | 0.1000 | 📖 | Tx |
1704912121000 | 0x98306e58 | 0xbc87e286 | Buy | No | ❌ | $69.41 | 694.10 | 0.1000 | 📖 | Tx |
1704912117000 | 0x49f2829a | 0xbc87e286 | Buy | No | ❌ | $13.99 | 139.90 | 0.1000 | 📖 | Tx |
1704911225000 | 0x24a70039 | 0xbc87e286 | Sell | No | ✅ | $201.60 | 2,240.00 | 0.0900 | 📖 | Tx |
1704910968000 | 0x363c82de | 0xbc87e286 | Buy | No | ❌ | $4.44 | 40.35 | 0.1100 | 📖 | Tx |
1704910914000 | 0xe6667088 | 0xbc87e286 | Buy | No | ❌ | $24.99 | 227.22 | 0.1100 | 📖 | Tx |
1704910914000 | 0xe6667088 | 0xbc87e286 | Buy | No | ❌ | $168.19 | 1,681.93 | 0.1000 | 📖 | Tx |
1704910382000 | 0xcd84b17b | 0xbc87e286 | Buy | No | ❌ | $54.80 | 548.03 | 0.1000 | 📖 | Tx |
1704910306000 | 0x56556be2 | 0xbc87e286 | Sell | No | ✅ | $151.38 | 1,681.97 | 0.0900 | 📖 | Tx |
1704910260000 | 0x4caf7a1a | 0xbc87e286 | Buy | No | ❌ | $0.78 | 7.81 | 0.1000 | 📖 | Tx |
1704910176000 | 0xa9b560de | 0xbc87e286 | Sell | No | ✅ | $49.32 | 548.03 | 0.0900 | 📖 | Tx |
1704910076000 | 0x77ead4fb | 0xbc87e286 | Sell | No | ✅ | $0.21 | 2.28 | 0.0900 | 📖 | Tx |
1704910072000 | 0xe8b2189b | 0xbc87e286 | Sell | No | ✅ | $0.49 | 5.49 | 0.0900 | 📖 | Tx |
1704910024000 | 0x6435d20b | 0xbc87e286 | Buy | No | ❌ | $99.99 | 999.93 | 0.1000 | 📖 | Tx |
1704910024000 | 0x6435d20b | 0xbc87e286 | Buy | No | ❌ | $1.07 | 9.70 | 0.1100 | 📖 | Tx |
1704909966000 | 0x91e09393 | 0xbc87e286 | Buy | No | ❌ | $58.99 | 589.92 | 0.1000 | 📖 | Tx |
1704909966000 | 0x91e09393 | 0xbc87e286 | Buy | No | ❌ | $25.60 | 232.71 | 0.1100 | 📖 | Tx |
1704909922000 | 0x78aa54b1 | 0xbc87e286 | Sell | No | ✅ | $89.99 | 999.92 | 0.0900 | 📖 | Tx |
1704909798000 | 0xd9d6c8bb | 0xbc87e286 | Buy | No | ❌ | $15.94 | 144.91 | 0.1100 | 📖 | Tx |
1704909752000 | 0x3739f7b8 | 0xbc87e286 | Buy | No | ❌ | $23.99 | 218.09 | 0.1100 | 📖 | Tx |
1704909750000 | 0xe1c29922 | 0xbc87e286 | Sell | No | ✅ | $8.31 | 92.30 | 0.0900 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $54.76 | 497.81 | 0.1100 | 📖 | Tx |
1704909602000 | 0x8bdb35a7 | 0xbc87e286 | Buy | No | ❌ | $69.23 | 629.41 | 0.1100 | 📖 | Tx |
1704909390000 | 0xc6af0ebb | 0xbc87e286 | Sell | No | ✅ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1704909380000 | 0x4d63a729 | 0xbc87e286 | Buy | No | ❌ | $0.50 | 4.55 | 0.1100 | 📖 | Tx |
1704909344000 | 0x7232a654 | 0xbc87e286 | Buy | No | ❌ | $24.75 | 225.00 | 0.1100 | 📖 | Tx |
1704909296000 | 0x63cf3b46 | 0xbc87e286 | Buy | No | ❌ | $29.99 | 272.64 | 0.1100 | 📖 | Tx |
1704909200000 | 0x229215c9 | 0xbc87e286 | Sell | No | ✅ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1704902673000 | 0xe95e726d | 0xbc87e286 | Buy | No | ❌ | $426.48 | 2,665.50 | 0.1600 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0xbc87e286 | Sell | No | ✅ | $158.53 | 1,056.88 | 0.1500 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0xbc87e286 | Sell | No | ✅ | $144.50 | 963.33 | 0.1500 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0xbc87e286 | Sell | No | ✅ | $96.80 | 645.33 | 0.1500 | 📖 | Tx |
1704900875000 | 0x6b3e562f | 0xbc87e286 | Buy | No | ❌ | $144.50 | 850.00 | 0.1700 | 📖 | Tx |
1704900789000 | 0xa47cbdf1 | 0xbc87e286 | Sell | No | ✅ | $127.50 | 850.00 | 0.1500 | 📖 | Tx |
1704900629000 | 0x4b994647 | 0xbc87e286 | Buy | No | ❌ | $96.80 | 605.00 | 0.1600 | 📖 | Tx |
1704900577000 | 0xbc87e286 | 0x27052d8f | Sell | No | ✅ | $7.20 | 45.00 | 0.1600 | 📖 | Tx |
1704900577000 | 0x4bfb41d5 | 0xbc87e286 | Buy | No | ❌ | $7.20 | 45.00 | 0.1600 | 📖 | Tx |
1704900529000 | 0x8247f6d6 | 0xbc87e286 | Sell | No | ✅ | $97.50 | 650.00 | 0.1500 | 📖 | Tx |
1
Next