Trades
Is the Room-Temp Superconductor real?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691542970000 | 0xbb90ad24 | 0x8300616c | Sell | Yes | ❌ | $1.58 | 13.17 | 0.1200 | 📖 | Tx |
1691542970000 | 0x4bfb41d5 | 0xbb90ad24 | Buy | Yes | ✅ | $1.58 | 13.17 | 0.1200 | 📖 | Tx |
1691523489000 | 0x4bfb41d5 | 0xbb90ad24 | Buy | No | ❌ | $3.04 | 3.50 | 0.8700 | 📖 | Tx |
1691523489000 | 0xbb90ad24 | 0x9d84ce03 | Sell | No | ✅ | $3.04 | 3.50 | 0.8700 | 📖 | Tx |
1691016728000 | 0x90ffeb93 | 0xbb90ad24 | Buy | No | ❌ | $53.23 | 77.15 | 0.6900 | 📖 | Tx |
1691016548000 | 0x42ed5cb6 | 0xbb90ad24 | Buy | No | ❌ | $22.67 | 32.85 | 0.6900 | 📖 | Tx |
1690972430000 | 0x6f7b6c6b | 0xbb90ad24 | Sell | No | ✅ | $60.22 | 98.72 | 0.6100 | 📖 | Tx |
1690971860000 | 0x50f234be | 0xbb90ad24 | Sell | No | ✅ | $0.16 | 0.26 | 0.6100 | 📖 | Tx |
1690971860000 | 0x74aff308 | 0xbb90ad24 | Sell | No | ✅ | $0.16 | 0.26 | 0.6100 | 📖 | Tx |
1690971856000 | 0x01d58b04 | 0xbb90ad24 | Sell | No | ✅ | $0.16 | 0.26 | 0.6100 | 📖 | Tx |
1690971856000 | 0x86f9ab37 | 0xbb90ad24 | Sell | No | ✅ | $0.16 | 0.26 | 0.6100 | 📖 | Tx |
1690971852000 | 0xd52088e1 | 0xbb90ad24 | Sell | No | ✅ | $0.16 | 0.26 | 0.6100 | 📖 | Tx |
1690971850000 | 0xb60cb694 | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971848000 | 0xea9c51a9 | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971848000 | 0x74285bb4 | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971846000 | 0x4be5cfbb | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971846000 | 0xaf272ed6 | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971846000 | 0xe2d4f3e3 | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971838000 | 0x3c5399ac | 0xbb90ad24 | Buy | Yes | ✅ | $0.10 | 0.26 | 0.3900 | 📖 | Tx |
1690971550000 | 0xf171200c | 0xbb90ad24 | Buy | Yes | ✅ | $38.94 | 99.85 | 0.3900 | 📖 | Tx |
1690971358000 | 0x4bfb41d5 | 0xbb90ad24 | Buy | Yes | ✅ | $33.86 | 86.82 | 0.3900 | 📖 | Tx |
1690971358000 | 0xbb90ad24 | 0x050a7ebb | Sell | Yes | ❌ | $33.86 | 86.82 | 0.3900 | 📖 | Tx |
1690949333000 | 0xde7dd0bb | 0xbb90ad24 | Sell | Yes | ❌ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1690947627000 | 0xea298c5f | 0xbb90ad24 | Buy | Yes | ✅ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1690946348000 | 0xf2817d19 | 0xbb90ad24 | Buy | No | ❌ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1690946348000 | 0xf2817d19 | 0xbb90ad24 | Buy | No | ❌ | $29.70 | 45.00 | 0.6600 | 📖 | Tx |
1690946348000 | 0xf2817d19 | 0xbb90ad24 | Sell | Yes | ❌ | $17.00 | 50.00 | 0.3400 | 📖 | Tx |
1690946348000 | 0xf2817d19 | 0xbb90ad24 | Sell | Yes | ❌ | $17.00 | 50.00 | 0.3400 | 📖 | Tx |
1690946348000 | 0xf2817d19 | 0xbb90ad24 | Buy | No | ❌ | $16.50 | 25.00 | 0.6600 | 📖 | Tx |
1690944658000 | 0x4f10b8cf | 0xbb90ad24 | Sell | No | ✅ | $20.48 | 31.50 | 0.6500 | 📖 | Tx |
1690944526000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | No | ✅ | $44.52 | 68.50 | 0.6500 | 📖 | Tx |
1690944526000 | 0xbb90ad24 | 0xcd20fad2 | Sell | Yes | ❌ | $23.97 | 68.50 | 0.3500 | 📖 | Tx |
1690944472000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | No | ✅ | $16.25 | 25.00 | 0.6500 | 📖 | Tx |
1690944472000 | 0xbb90ad24 | 0xcd20fad2 | Sell | Yes | ❌ | $8.75 | 25.00 | 0.3500 | 📖 | Tx |
1690944342000 | 0xcd20fad2 | 0xbb90ad24 | Buy | Yes | ✅ | $10.20 | 30.00 | 0.3400 | 📖 | Tx |
1690943914000 | 0x050a7ebb | 0xbb90ad24 | Buy | Yes | ✅ | $2.01 | 5.92 | 0.3400 | 📖 | Tx |
1690943914000 | 0x050a7ebb | 0xbb90ad24 | Buy | Yes | ✅ | $14.99 | 44.08 | 0.3400 | 📖 | Tx |
1690943914000 | 0x050a7ebb | 0xbb90ad24 | Buy | Yes | ✅ | $8.56 | 25.19 | 0.3400 | 📖 | Tx |
1690943914000 | 0x050a7ebb | 0xbb90ad24 | Buy | Yes | ✅ | $24.24 | 71.30 | 0.3400 | 📖 | Tx |
1690943912000 | 0x050a7ebb | 0xbb90ad24 | Buy | Yes | ✅ | $20.55 | 60.44 | 0.3400 | 📖 | Tx |
1690942784000 | 0xa0e946c6 | 0xbb90ad24 | Sell | Yes | ❌ | $5.25 | 15.91 | 0.3300 | 📖 | Tx |
1690942730000 | 0xa0e946c6 | 0xbb90ad24 | Sell | Yes | ❌ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1690942730000 | 0xa0e946c6 | 0xbb90ad24 | Sell | Yes | ❌ | $1.35 | 4.09 | 0.3300 | 📖 | Tx |
1690942532000 | 0xe3f7effc | 0xbb90ad24 | Buy | Yes | ✅ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1690942256000 | 0x5aea2965 | 0xbb90ad24 | Buy | Yes | ✅ | $5.32 | 15.64 | 0.3400 | 📖 | Tx |
1690941539000 | 0x0ed56a72 | 0xbb90ad24 | Sell | Yes | ❌ | $51.88 | 157.20 | 0.3300 | 📖 | Tx |
1690941539000 | 0x0ed56a72 | 0xbb90ad24 | Sell | Yes | ❌ | $16.50 | 50.00 | 0.3300 | 📖 | Tx |
1690939946000 | 0x583063bc | 0xbb90ad24 | Buy | Yes | ✅ | $13.60 | 40.00 | 0.3400 | 📖 | Tx |
1690939431000 | 0x255e42f3 | 0xbb90ad24 | Sell | Yes | ❌ | $14.78 | 44.80 | 0.3300 | 📖 | Tx |
1690937768000 | 0x251f2883 | 0xbb90ad24 | Buy | No | ❌ | $100.50 | 150.00 | 0.6700 | 📖 | Tx |
1690936284000 | 0xbb90ad24 | 0xd8f57b8f | Sell | Yes | ❌ | $0.75 | 2.21 | 0.3400 | 📖 | Tx |
1690936284000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | No | ✅ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1690936284000 | 0xbb90ad24 | 0xd8f57b8f | Sell | Yes | ❌ | $1.83 | 5.37 | 0.3400 | 📖 | Tx |
1690935708000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | No | ✅ | $33.00 | 50.00 | 0.6600 | 📖 | Tx |
1690935708000 | 0xbb90ad24 | 0xd8f57b8f | Sell | Yes | ❌ | $17.00 | 50.00 | 0.3400 | 📖 | Tx |
1690935680000 | 0xbb90ad24 | 0xd8f57b8f | Sell | Yes | ❌ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1690935680000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | No | ✅ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1690935067000 | 0xfad5aa37 | 0xbb90ad24 | Buy | Yes | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0xbb90ad24 | Sell | Yes | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1690934495000 | 0x53bed96b | 0xbb90ad24 | Buy | Yes | ✅ | $52.28 | 158.42 | 0.3300 | 📖 | Tx |
1690934387000 | 0x63c563c4 | 0xbb90ad24 | Buy | Yes | ✅ | $14.38 | 43.57 | 0.3300 | 📖 | Tx |
1690933452000 | 0x3cf3e8d5 | 0xbb90ad24 | Sell | Yes | ❌ | $64.64 | 202.00 | 0.3200 | 📖 | Tx |
1690933132000 | 0x929332d9 | 0xbb90ad24 | Buy | Yes | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1690933132000 | 0x929332d9 | 0xbb90ad24 | Buy | Yes | ✅ | $26.21 | 79.43 | 0.3300 | 📖 | Tx |
1690933132000 | 0x929332d9 | 0xbb90ad24 | Buy | Yes | ✅ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1690933132000 | 0x929332d9 | 0xbb90ad24 | Buy | Yes | ✅ | $8.25 | 25.00 | 0.3300 | 📖 | Tx |
1690932445000 | 0x9e9141c9 | 0xbb90ad24 | Sell | Yes | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1690931833000 | 0x9e9141c9 | 0xbb90ad24 | Sell | Yes | ❌ | $8.00 | 25.00 | 0.3200 | 📖 | Tx |
1690931833000 | 0x9e9141c9 | 0xbb90ad24 | Sell | Yes | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1690931501000 | 0x06862370 | 0xbb90ad24 | Buy | Yes | ✅ | $10.00 | 30.30 | 0.3300 | 📖 | Tx |
1690931280000 | 0xbaee79a6 | 0xbb90ad24 | Buy | Yes | ✅ | $36.57 | 110.82 | 0.3300 | 📖 | Tx |
1690931182000 | 0xbb90ad24 | 0x050a7ebb | Buy | No | ❌ | $10.71 | 15.99 | 0.6700 | 📖 | Tx |
1690931182000 | 0x4bfb41d5 | 0xbb90ad24 | Buy | Yes | ✅ | $17.64 | 53.44 | 0.3300 | 📖 | Tx |
1690931182000 | 0xbb90ad24 | 0x050a7ebb | Sell | Yes | ❌ | $12.36 | 37.45 | 0.3300 | 📖 | Tx |
1690930027000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | Yes | ❌ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1690930027000 | 0xbb90ad24 | 0x050a7ebb | Buy | Yes | ✅ | $7.20 | 20.00 | 0.3600 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xbb90ad24 | Sell | Yes | ❌ | $19.00 | 50.00 | 0.3800 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0xbb90ad24 | Sell | Yes | ❌ | $76.76 | 202.00 | 0.3800 | 📖 | Tx |
1690928213000 | 0xf6129c47 | 0xbb90ad24 | Buy | Yes | ✅ | $78.78 | 202.00 | 0.3900 | 📖 | Tx |
1690928213000 | 0xf6129c47 | 0xbb90ad24 | Buy | Yes | ✅ | $17.55 | 45.00 | 0.3900 | 📖 | Tx |
1690928213000 | 0xf6129c47 | 0xbb90ad24 | Buy | Yes | ✅ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1690927757000 | 0x629bc4a1 | 0xbb90ad24 | Sell | Yes | ❌ | $5.70 | 15.00 | 0.3800 | 📖 | Tx |
1690927547000 | 0x629bc4a1 | 0xbb90ad24 | Sell | Yes | ❌ | $76.00 | 200.00 | 0.3800 | 📖 | Tx |
1690927547000 | 0x629bc4a1 | 0xbb90ad24 | Sell | Yes | ❌ | $19.00 | 50.00 | 0.3800 | 📖 | Tx |
1690927209000 | 0xd8d927c5 | 0xbb90ad24 | Buy | Yes | ✅ | $6.00 | 15.00 | 0.4000 | 📖 | Tx |
1690926217000 | 0x15ae79d7 | 0xbb90ad24 | Buy | No | ❌ | $76.25 | 125.00 | 0.6100 | 📖 | Tx |
1690926217000 | 0x15ae79d7 | 0xbb90ad24 | Sell | Yes | ❌ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1690924725000 | 0x5450494b | 0xbb90ad24 | Sell | No | ✅ | $15.25 | 25.00 | 0.6100 | 📖 | Tx |
1690923400000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | No | ✅ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1690923400000 | 0xbb90ad24 | 0xcb91b2f0 | Buy | No | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1690922907000 | 0x4bfb41d5 | 0xbb90ad24 | Buy | Yes | ✅ | $9.75 | 25.00 | 0.3900 | 📖 | Tx |
1690922907000 | 0xbb90ad24 | 0xcb91b2f0 | Buy | No | ❌ | $15.25 | 25.00 | 0.6100 | 📖 | Tx |
1690921616000 | 0x4b2a053e | 0xbb90ad24 | Sell | Yes | ❌ | $10.00 | 25.00 | 0.4000 | 📖 | Tx |
1690920792000 | 0x4d5f4187 | 0xbb90ad24 | Buy | Yes | ✅ | $82.41 | 201.00 | 0.4100 | 📖 | Tx |
1690920708000 | 0x4bfb41d5 | 0xbb90ad24 | Sell | Yes | ❌ | $1.00 | 2.38 | 0.4200 | 📖 | Tx |
1690920708000 | 0xbb90ad24 | 0xf6129c47 | Sell | No | ✅ | $1.38 | 2.38 | 0.5800 | 📖 | Tx |
1690920256000 | 0xe06d0049 | 0xbb90ad24 | Buy | Yes | ✅ | $0.50 | 1.22 | 0.4100 | 📖 | Tx |
1690920004000 | 0x47bc4b50 | 0xbb90ad24 | Sell | Yes | ❌ | $82.00 | 200.00 | 0.4100 | 📖 | Tx |
1690919864000 | 0x4df06428 | 0xbb90ad24 | Buy | Yes | ✅ | $25.42 | 62.00 | 0.4100 | 📖 | Tx |
1690919512000 | 0x5eeec3b7 | 0xbb90ad24 | Buy | Yes | ✅ | $56.00 | 140.00 | 0.4000 | 📖 | Tx |
1
Next