Trades
Fed rate cut by September 18?
0xb8271b9faf635f4ea7618ad2e3c0852af3506abe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723062802000 | 0xb8271b9f | 0xfa1c66c8 | Sell | Yes | ❌ | $126.27 | 133.34 | 0.9470 | 📖 | Tx |
1723062802000 | 0x4bfb41d5 | 0xb8271b9f | Buy | Yes | ✅ | $126.27 | 133.34 | 0.9470 | 📖 | Tx |
1723062754000 | 0x4bfb41d5 | 0xb8271b9f | Buy | Yes | ✅ | $139.43 | 147.23 | 0.9470 | 📖 | Tx |
1723062754000 | 0xb8271b9f | 0xfa1c66c8 | Sell | Yes | ❌ | $139.43 | 147.23 | 0.9470 | 📖 | Tx |
1723061310000 | 0x2f0774b5 | 0xb8271b9f | Sell | Yes | ❌ | $138.06 | 145.94 | 0.9460 | 📖 | Tx |
1723059136000 | 0x2ae29020 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057912000 | 0x2370d485 | 0xb8271b9f | Buy | Yes | ✅ | $30.10 | 31.75 | 0.9480 | 📖 | Tx |
1723057227000 | 0x52b86c15 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057215000 | 0x40e5c4d2 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057207000 | 0x8225f5bc | 0xb8271b9f | Sell | Yes | ❌ | $8.14 | 8.60 | 0.9460 | 📖 | Tx |
1723057207000 | 0x8225f5bc | 0xb8271b9f | Sell | Yes | ❌ | $9.38 | 9.92 | 0.9460 | 📖 | Tx |
1723057195000 | 0x04fbb565 | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057185000 | 0x1c5727ca | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057173000 | 0x1bed3ddb | 0xb8271b9f | Sell | Yes | ❌ | $17.52 | 18.52 | 0.9460 | 📖 | Tx |
1723057167000 | 0x1271e616 | 0xb8271b9f | Buy | Yes | ✅ | $9.48 | 10.00 | 0.9480 | 📖 | Tx |
1723056433000 | 0xc1b76ad2 | 0xb8271b9f | Buy | Yes | ✅ | $0.10 | 0.11 | 0.9480 | 📖 | Tx |
1723055127000 | 0x785b82d2 | 0xb8271b9f | Sell | Yes | ❌ | $4.73 | 5.00 | 0.9460 | 📖 | Tx |
1723054849000 | 0xa8af4c79 | 0xb8271b9f | Buy | Yes | ✅ | $65.42 | 68.94 | 0.9490 | 📖 | Tx |
1723054819000 | 0xa8af4c79 | 0xb8271b9f | Buy | Yes | ✅ | $200.00 | 210.75 | 0.9490 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0xb8271b9f | Sell | Yes | ❌ | $39.59 | 41.85 | 0.9460 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0xb8271b9f | Sell | Yes | ❌ | $265.15 | 279.69 | 0.9480 | 📖 | Tx |
1723048383000 | 0x2370d485 | 0xb8271b9f | Buy | Yes | ✅ | $39.59 | 41.72 | 0.9490 | 📖 | Tx |
1723041296000 | 0xf399cabd | 0xb8271b9f | Buy | Yes | ✅ | $0.10 | 0.10 | 0.9510 | 📖 | Tx |
1723041290000 | 0x7eba9943 | 0xb8271b9f | Buy | Yes | ✅ | $23.62 | 24.84 | 0.9510 | 📖 | Tx |
1723040910000 | 0xb0dcd705 | 0xb8271b9f | Buy | Yes | ✅ | $22.45 | 23.61 | 0.9510 | 📖 | Tx |
1723040908000 | 0xaa92709d | 0xb8271b9f | Buy | Yes | ✅ | $22.24 | 23.39 | 0.9510 | 📖 | Tx |
1723040904000 | 0x0affb6d6 | 0xb8271b9f | Buy | Yes | ✅ | $26.51 | 27.88 | 0.9510 | 📖 | Tx |
1723040900000 | 0xf34a4385 | 0xb8271b9f | Buy | Yes | ✅ | $16.34 | 17.18 | 0.9510 | 📖 | Tx |
1723040900000 | 0xf34a4385 | 0xb8271b9f | Buy | Yes | ✅ | $7.20 | 7.57 | 0.9510 | 📖 | Tx |
1723040898000 | 0x7708f675 | 0xb8271b9f | Buy | Yes | ✅ | $26.51 | 27.88 | 0.9510 | 📖 | Tx |
1723040798000 | 0xa15f65aa | 0xb8271b9f | Sell | Yes | ❌ | $17.44 | 18.40 | 0.9480 | 📖 | Tx |
1723040794000 | 0xeb62ac2c | 0xb8271b9f | Sell | Yes | ❌ | $22.06 | 23.27 | 0.9480 | 📖 | Tx |
1723040754000 | 0xe22e7276 | 0xb8271b9f | Buy | Yes | ✅ | $25.77 | 27.10 | 0.9510 | 📖 | Tx |
1723040752000 | 0x21dc2b95 | 0xb8271b9f | Buy | Yes | ✅ | $25.33 | 26.64 | 0.9510 | 📖 | Tx |
1723040746000 | 0x1309fdb8 | 0xb8271b9f | Buy | Yes | ✅ | $23.30 | 24.50 | 0.9510 | 📖 | Tx |
1723040742000 | 0xa15f65aa | 0xb8271b9f | Buy | Yes | ✅ | $22.65 | 23.82 | 0.9510 | 📖 | Tx |
1723040738000 | 0xeb62ac2c | 0xb8271b9f | Buy | Yes | ✅ | $22.13 | 23.27 | 0.9510 | 📖 | Tx |
1723040068000 | 0x107d7888 | 0xb8271b9f | Sell | Yes | ❌ | $17.06 | 18.00 | 0.9480 | 📖 | Tx |
1723039638000 | 0x4985a8b0 | 0xb8271b9f | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9510 | 📖 | Tx |
1723039628000 | 0xe466af6e | 0xb8271b9f | Sell | Yes | ❌ | $93.85 | 99.00 | 0.9480 | 📖 | Tx |
1723037580000 | 0xf860da80 | 0xb8271b9f | Buy | Yes | ✅ | $95.20 | 100.00 | 0.9520 | 📖 | Tx |
1723037302000 | 0x62ca0bf8 | 0xb8271b9f | Buy | Yes | ✅ | $55.22 | 58.00 | 0.9520 | 📖 | Tx |
1723036356000 | 0x07e66a3b | 0xb8271b9f | Sell | Yes | ❌ | $3.53 | 3.72 | 0.9480 | 📖 | Tx |
1723036356000 | 0x07e66a3b | 0xb8271b9f | Sell | Yes | ❌ | $95.61 | 100.85 | 0.9480 | 📖 | Tx |
1723035870000 | 0x07e66a3b | 0xb8271b9f | Buy | Yes | ✅ | $86.61 | 90.98 | 0.9520 | 📖 | Tx |
1723035830000 | 0x07e66a3b | 0xb8271b9f | Sell | Yes | ❌ | $2.64 | 2.79 | 0.9480 | 📖 | Tx |
1723035830000 | 0x07e66a3b | 0xb8271b9f | Sell | Yes | ❌ | $200.45 | 211.45 | 0.9480 | 📖 | Tx |
1723035756000 | 0xb3d99d97 | 0xb8271b9f | Buy | Yes | ✅ | $9.00 | 9.45 | 0.9520 | 📖 | Tx |
1723035458000 | 0xe7bc9643 | 0xb8271b9f | Sell | Yes | ❌ | $0.99 | 1.04 | 0.9480 | 📖 | Tx |
1723035384000 | 0x07e66a3b | 0xb8271b9f | Buy | Yes | ✅ | $1.22 | 1.28 | 0.9520 | 📖 | Tx |
1723035384000 | 0x07e66a3b | 0xb8271b9f | Buy | Yes | ✅ | $126.58 | 132.96 | 0.9520 | 📖 | Tx |
1723035384000 | 0x07e66a3b | 0xb8271b9f | Buy | Yes | ✅ | $76.16 | 80.00 | 0.9520 | 📖 | Tx |
1723035208000 | 0xdb4e9c94 | 0xb8271b9f | Sell | Yes | ❌ | $36.46 | 38.46 | 0.9480 | 📖 | Tx |
1723034426000 | 0x2d2c5a15 | 0xb8271b9f | Sell | Yes | ❌ | $130.06 | 137.05 | 0.9490 | 📖 | Tx |
1723034426000 | 0x2d2c5a15 | 0xb8271b9f | Sell | Yes | ❌ | $54.88 | 57.89 | 0.9480 | 📖 | Tx |
1723032478000 | 0xf5646019 | 0xb8271b9f | Sell | Yes | ❌ | $75.92 | 80.00 | 0.9490 | 📖 | Tx |
1723032466000 | 0xf5646019 | 0xb8271b9f | Buy | Yes | ✅ | $3.78 | 3.97 | 0.9520 | 📖 | Tx |
1723032466000 | 0xf5646019 | 0xb8271b9f | Buy | Yes | ✅ | $72.38 | 76.03 | 0.9520 | 📖 | Tx |
1723031872000 | 0x80171edf | 0xb8271b9f | Sell | Yes | ❌ | $23.77 | 25.05 | 0.9490 | 📖 | Tx |
1723031870000 | 0x7c283cdd | 0xb8271b9f | Sell | Yes | ❌ | $25.70 | 27.08 | 0.9490 | 📖 | Tx |
1723031868000 | 0xbbcb1da9 | 0xb8271b9f | Sell | Yes | ❌ | $23.40 | 24.66 | 0.9490 | 📖 | Tx |
1723031862000 | 0xa7e263a5 | 0xb8271b9f | Sell | Yes | ❌ | $4.25 | 4.48 | 0.9490 | 📖 | Tx |
1723031126000 | 0x90b2ec6d | 0xb8271b9f | Buy | Yes | ✅ | $10.10 | 10.62 | 0.9510 | 📖 | Tx |
1723031122000 | 0xba3fa1de | 0xb8271b9f | Buy | Yes | ✅ | $22.98 | 24.16 | 0.9510 | 📖 | Tx |
1723031116000 | 0xf69704ca | 0xb8271b9f | Buy | Yes | ✅ | $18.83 | 19.80 | 0.9510 | 📖 | Tx |
1723031116000 | 0xf69704ca | 0xb8271b9f | Buy | Yes | ✅ | $7.64 | 8.03 | 0.9510 | 📖 | Tx |
1723030862000 | 0xd75149e4 | 0xb8271b9f | Sell | Yes | ❌ | $15.65 | 16.51 | 0.9480 | 📖 | Tx |
1723030858000 | 0x0a023cad | 0xb8271b9f | Sell | Yes | ❌ | $24.91 | 26.28 | 0.9480 | 📖 | Tx |
1723030818000 | 0x6936512e | 0xb8271b9f | Buy | Yes | ✅ | $25.36 | 26.67 | 0.9510 | 📖 | Tx |
1723030818000 | 0x41f91d88 | 0xb8271b9f | Buy | Yes | ✅ | $24.13 | 25.37 | 0.9510 | 📖 | Tx |
1723030798000 | 0xf53fef73 | 0xb8271b9f | Buy | Yes | ✅ | $22.67 | 23.84 | 0.9510 | 📖 | Tx |
1723030794000 | 0xd75149e4 | 0xb8271b9f | Buy | Yes | ✅ | $26.10 | 27.44 | 0.9510 | 📖 | Tx |
1723030790000 | 0x0a023cad | 0xb8271b9f | Buy | Yes | ✅ | $25.34 | 26.65 | 0.9510 | 📖 | Tx |
1723030768000 | 0x997c5739 | 0xb8271b9f | Buy | Yes | ✅ | $23.16 | 24.35 | 0.9510 | 📖 | Tx |
1723030764000 | 0x3426c5b7 | 0xb8271b9f | Buy | Yes | ✅ | $25.23 | 26.53 | 0.9510 | 📖 | Tx |
1723030760000 | 0x4e608300 | 0xb8271b9f | Buy | Yes | ✅ | $21.54 | 22.65 | 0.9510 | 📖 | Tx |
1723030758000 | 0xa6100bc4 | 0xb8271b9f | Buy | Yes | ✅ | $23.91 | 25.14 | 0.9510 | 📖 | Tx |
1723030754000 | 0x826f0b79 | 0xb8271b9f | Buy | Yes | ✅ | $24.95 | 26.24 | 0.9510 | 📖 | Tx |
1723030184000 | 0x406913e4 | 0xb8271b9f | Sell | Yes | ❌ | $17.18 | 18.12 | 0.9480 | 📖 | Tx |
1723030180000 | 0x7c362a52 | 0xb8271b9f | Sell | Yes | ❌ | $24.10 | 25.42 | 0.9480 | 📖 | Tx |
1723030120000 | 0x406913e4 | 0xb8271b9f | Buy | Yes | ✅ | $16.36 | 17.19 | 0.9520 | 📖 | Tx |
1723030118000 | 0x7c362a52 | 0xb8271b9f | Buy | Yes | ✅ | $24.20 | 25.42 | 0.9520 | 📖 | Tx |
1723030074000 | 0x15de1e07 | 0xb8271b9f | Sell | Yes | ❌ | $196.38 | 207.15 | 0.9480 | 📖 | Tx |
1723029624000 | 0x50775a01 | 0xb8271b9f | Buy | Yes | ✅ | $23.09 | 24.25 | 0.9520 | 📖 | Tx |
1723029620000 | 0x82c8f5b3 | 0xb8271b9f | Buy | Yes | ✅ | $23.87 | 25.07 | 0.9520 | 📖 | Tx |
1723029616000 | 0x967e8aa3 | 0xb8271b9f | Buy | Yes | ✅ | $22.24 | 23.36 | 0.9520 | 📖 | Tx |
1723029614000 | 0xaf03e811 | 0xb8271b9f | Buy | Yes | ✅ | $24.19 | 25.41 | 0.9520 | 📖 | Tx |
1723029610000 | 0x76edc730 | 0xb8271b9f | Buy | Yes | ✅ | $23.03 | 24.19 | 0.9520 | 📖 | Tx |
1723029514000 | 0x9b550634 | 0xb8271b9f | Sell | Yes | ❌ | $22.72 | 23.97 | 0.9480 | 📖 | Tx |
1723029474000 | 0xb2efe67f | 0xb8271b9f | Buy | Yes | ✅ | $23.79 | 24.99 | 0.9520 | 📖 | Tx |
1723029472000 | 0xa55eaf46 | 0xb8271b9f | Buy | Yes | ✅ | $24.02 | 25.23 | 0.9520 | 📖 | Tx |
1723029468000 | 0xed9b3525 | 0xb8271b9f | Buy | Yes | ✅ | $23.74 | 24.94 | 0.9520 | 📖 | Tx |
1723029466000 | 0xcd01a770 | 0xb8271b9f | Buy | Yes | ✅ | $25.71 | 27.01 | 0.9520 | 📖 | Tx |
1723029464000 | 0x9b550634 | 0xb8271b9f | Buy | Yes | ✅ | $23.97 | 25.18 | 0.9520 | 📖 | Tx |
1723028762000 | 0x81dd729c | 0xb8271b9f | Buy | Yes | ✅ | $22.73 | 23.88 | 0.9520 | 📖 | Tx |
1722954114000 | 0x0020580c | 0xb8271b9f | Sell | Yes | ❌ | $201.41 | 211.56 | 0.9520 | 📖 | Tx |
1722950648000 | 0x2873612d | 0xb8271b9f | Buy | Yes | ✅ | $201.34 | 210.39 | 0.9570 | 📖 | Tx |
1722949814000 | 0xf78dd17e | 0xb8271b9f | Sell | Yes | ❌ | $300.51 | 315.00 | 0.9540 | 📖 | Tx |
1722949722000 | 0x45823887 | 0xb8271b9f | Buy | Yes | ✅ | $2.07 | 2.16 | 0.9580 | 📖 | Tx |
1722947686000 | 0x2873612d | 0xb8271b9f | Buy | Yes | ✅ | $244.70 | 255.43 | 0.9580 | 📖 | Tx |
1
Next