Trades
Will 2024 have the hottest February on record?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1709932817000
|
0xb7471199
|
0x296bd652
|
Sell |
Yes |
❌ |
$830.00
|
1,000.00
|
0.8300
|
📖 |
Tx
|
1709927454000
|
0xd279d8a4
|
0xb7471199
|
Buy |
Yes |
✅ |
$100.00
|
116.28
|
0.8600
|
📖 |
Tx
|
1709926400000
|
0x998e9811
|
0xb7471199
|
Buy |
Yes |
✅ |
$276.96
|
322.05
|
0.8600
|
📖 |
Tx
|
1709921463000
|
0xb7471199
|
0x296bd652
|
Sell |
Yes |
❌ |
$656.00
|
800.00
|
0.8200
|
📖 |
Tx
|
1709921463000
|
0x4bfb41d5
|
0xb7471199
|
Buy |
Yes |
✅ |
$676.75
|
825.00
|
0.8203
|
📖 |
Tx
|
1709921463000
|
0xb7471199
|
0x9112c1bd
|
Sell |
Yes |
❌ |
$20.75
|
25.00
|
0.8300
|
📖 |
Tx
|
1709916452000
|
0xb2c1401d
|
0xb7471199
|
Buy |
Yes |
✅ |
$1.49
|
1.73
|
0.8600
|
📖 |
Tx
|
1709916434000
|
0xb2c1401d
|
0xb7471199
|
Buy |
Yes |
✅ |
$9.15
|
10.64
|
0.8600
|
📖 |
Tx
|
1709915964000
|
0x26eff7e3
|
0xb7471199
|
Buy |
Yes |
✅ |
$435.00
|
505.81
|
0.8600
|
📖 |
Tx
|
1709913811000
|
0x26eff7e3
|
0xb7471199
|
Buy |
Yes |
✅ |
$60.00
|
69.77
|
0.8600
|
📖 |
Tx
|
1709903474000
|
0xfd53cccb
|
0xb7471199
|
Buy |
Yes |
✅ |
$5.00
|
5.81
|
0.8600
|
📖 |
Tx
|
1709903430000
|
0xfd53cccb
|
0xb7471199
|
Buy |
Yes |
✅ |
$79.09
|
91.97
|
0.8600
|
📖 |
Tx
|
1709892954000
|
0x22dbd51e
|
0xb7471199
|
Buy |
Yes |
✅ |
$4.30
|
5.00
|
0.8600
|
📖 |
Tx
|
1709892938000
|
0x22dbd51e
|
0xb7471199
|
Buy |
Yes |
✅ |
$344.00
|
400.00
|
0.8600
|
📖 |
Tx
|
1709892756000
|
0x13fcb768
|
0xb7471199
|
Buy |
Yes |
✅ |
$157.25
|
182.85
|
0.8600
|
📖 |
Tx
|
1709865901000
|
0x4bfb41d5
|
0xb7471199
|
Buy |
Yes |
✅ |
$1,003.31
|
1,180.36
|
0.8500
|
📖 |
Tx
|
1709865901000
|
0xb7471199
|
0x183a2a0b
|
Sell |
Yes |
❌ |
$1,003.31
|
1,180.36
|
0.8500
|
📖 |
Tx
|
1709851009000
|
0xb7471199
|
0x25a48c98
|
Sell |
Yes |
❌ |
$98.90
|
115.00
|
0.8600
|
📖 |
Tx
|
1709851009000
|
0x4bfb41d5
|
0xb7471199
|
Buy |
Yes |
✅ |
$98.90
|
115.00
|
0.8600
|
📖 |
Tx
|
1709850080000
|
0x4bfb41d5
|
0xb7471199
|
Buy |
Yes |
✅ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1709850080000
|
0xb7471199
|
0x25a48c98
|
Sell |
Yes |
❌ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1709788192000
|
0x5a560d13
|
0xb7471199
|
Buy |
Yes |
✅ |
$3,560.00
|
4,000.00
|
0.8900
|
📖 |
Tx
|
1709784548000
|
0x9112c1bd
|
0xb7471199
|
Buy |
Yes |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1709784404000
|
0x9112c1bd
|
0xb7471199
|
Buy |
Yes |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1709774461000
|
0x22dbd51e
|
0xb7471199
|
Buy |
Yes |
✅ |
$0.87
|
1.00
|
0.8700
|
📖 |
Tx
|
1709768474000
|
0x9112c1bd
|
0xb7471199
|
Buy |
Yes |
✅ |
$174.00
|
200.00
|
0.8700
|
📖 |
Tx
|
1709768244000
|
0x17e4b054
|
0xb7471199
|
Buy |
Yes |
✅ |
$5.00
|
5.75
|
0.8700
|
📖 |
Tx
|
1709744914000
|
0x4bfb41d5
|
0xb7471199
|
Buy |
Yes |
✅ |
$2,221.05
|
2,491.74
|
0.8914
|
📖 |
Tx
|
1709744914000
|
0xb7471199
|
0xdb746494
|
Sell |
Yes |
❌ |
$306.00
|
340.00
|
0.9000
|
📖 |
Tx
|
1709744914000
|
0xb7471199
|
0x6af75d4e
|
Buy |
No |
❌ |
$236.69
|
2,151.74
|
0.1100
|
📖 |
Tx
|
1709664639000
|
0xfd53cccb
|
0xb7471199
|
Sell |
Yes |
❌ |
$33.46
|
38.46
|
0.8700
|
📖 |
Tx
|
1709652628000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
Yes |
❌ |
$901.00
|
1,035.61
|
0.8700
|
📖 |
Tx
|
1709652628000
|
0xb7471199
|
0x44c1dfe4
|
Sell |
No |
✅ |
$0.06
|
0.65
|
0.1000
|
📖 |
Tx
|
1709652628000
|
0xb7471199
|
0x62d2bcd1
|
Buy |
Yes |
✅ |
$707.28
|
812.96
|
0.8700
|
📖 |
Tx
|
1709652628000
|
0xb7471199
|
0xd42f6a16
|
Sell |
No |
✅ |
$28.86
|
222.00
|
0.1300
|
📖 |
Tx
|
1709591386000
|
0xb7471199
|
0x6af75d4e
|
Sell |
No |
✅ |
$300.00
|
3,000.00
|
0.1000
|
📖 |
Tx
|
1709591386000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
Yes |
❌ |
$2,700.00
|
3,000.00
|
0.9000
|
📖 |
Tx
|
1709591232000
|
0xb7471199
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1709591232000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
Yes |
❌ |
$1,068.00
|
1,200.00
|
0.8900
|
📖 |
Tx
|
1709591232000
|
0xb7471199
|
0x6af75d4e
|
Sell |
No |
✅ |
$110.00
|
1,000.00
|
0.1100
|
📖 |
Tx
|
1709543165000
|
0xb7471199
|
0x9d84ce03
|
Sell |
No |
✅ |
$0.03
|
0.50
|
0.0600
|
📖 |
Tx
|
1709543165000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
Yes |
❌ |
$7.00
|
7.52
|
0.9307
|
📖 |
Tx
|
1709543165000
|
0xb7471199
|
0x427ce671
|
Sell |
No |
✅ |
$0.49
|
7.02
|
0.0700
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0xd42f6a16
|
Sell |
No |
✅ |
$3.50
|
50.00
|
0.0700
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0x427ce671
|
Sell |
No |
✅ |
$69.51
|
992.98
|
0.0700
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0xd42f6a16
|
Sell |
No |
✅ |
$22.20
|
222.00
|
0.1000
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0x427ce671
|
Sell |
No |
✅ |
$22.00
|
200.00
|
0.1100
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0x427ce671
|
Sell |
No |
✅ |
$20.00
|
200.00
|
0.1000
|
📖 |
Tx
|
1709543151000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
Yes |
❌ |
$2,500.00
|
2,743.01
|
0.9114
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0x296bd652
|
Buy |
Yes |
✅ |
$790.23
|
878.03
|
0.9000
|
📖 |
Tx
|
1709543151000
|
0xb7471199
|
0x7f763b10
|
Buy |
Yes |
✅ |
$182.00
|
200.00
|
0.9100
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0x44c1dfe4
|
Sell |
No |
✅ |
$350.00
|
2,500.00
|
0.1400
|
📖 |
Tx
|
1709510062000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
Yes |
❌ |
$4,500.00
|
5,224.47
|
0.8613
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0x44c1dfe4
|
Sell |
No |
✅ |
$280.00
|
2,000.00
|
0.1400
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0x7f763b10
|
Buy |
Yes |
✅ |
$180.00
|
200.00
|
0.9000
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0xd42f6a16
|
Sell |
No |
✅ |
$30.00
|
200.00
|
0.1500
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$31.08
|
222.00
|
0.1400
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0xd72753da
|
Buy |
Yes |
✅ |
$30.04
|
33.01
|
0.9100
|
📖 |
Tx
|
1709510062000
|
0xb7471199
|
0x427ce671
|
Sell |
No |
✅ |
$10.42
|
69.46
|
0.1500
|
📖 |
Tx
|