Trades
What will the price of $MATIC be on November 11, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636441777000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $116.74 | 300.00 | 0.3891 | Tx | |
1636440475000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $62.60 | 160.00 | 0.3913 | Tx | |
1636434251000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $66.85 | 170.31 | 0.3925 | Tx | |
1636433763000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.45 | 100.00 | 0.3945 | Tx | |
1636433665000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $43.50 | 110.00 | 0.3955 | Tx | |
1636431455000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.52 | 100.00 | 0.3952 | Tx | |
1636431395000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.62 | 100.00 | 0.3962 | Tx | |
1636424508000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $35.74 | 90.00 | 0.3971 | Tx | |
1636423904000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.80 | 100.00 | 0.3980 | Tx | |
1636414916000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $42.38 | 109.71 | 0.3863 | Tx | |
1636383995000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.61 | 100.00 | 0.3961 | Tx | |
1636382509000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $55.61 | 140.00 | 0.3972 | Tx | |
1636382447000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $55.88 | 140.21 | 0.3985 | Tx | |
1636376887000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.01 | 110.00 | 0.4001 | Tx | |
1636376859000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $51.86 | 130.00 | 0.3989 | Tx | |
1636376799000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $59.55 | 149.76 | 0.3976 | Tx | |
1636364915000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.60 | 100.00 | 0.3960 | Tx | |
1636364865000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.70 | 100.00 | 0.3970 | Tx | |
1636364535000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.79 | 100.00 | 0.3979 | Tx | |
1636362847000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $47.87 | 120.00 | 0.3989 | Tx | |
1636360691000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $44.62 | 110.00 | 0.4057 | Tx | |
1636360637000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $73.27 | 180.00 | 0.4070 | Tx | |
1636360595000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $36.75 | 90.00 | 0.4083 | Tx | |
1636360557000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.92 | 100.00 | 0.4092 | Tx | |
1636360537000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $41.02 | 100.00 | 0.4102 | Tx | |
1636360501000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $49.35 | 120.00 | 0.4112 | Tx | |
1636360479000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $86.69 | 210.00 | 0.4128 | Tx | |
1636356249000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $55.12 | 130.00 | 0.4240 | Tx | |
1636356193000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $63.90 | 150.23 | 0.4254 | Tx | |
1636356113000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $64.32 | 150.46 | 0.4275 | Tx | |
1636354789000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $124.20 | 299.06 | 0.4153 | Tx | |
1636354549000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $53.55 | 130.00 | 0.4119 | Tx | |
1636354509000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $69.66 | 169.70 | 0.4105 | Tx | |
1636354453000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $203.30 | 500.00 | 0.4066 | Tx | |
1636342308000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.36 | 100.00 | 0.4036 | Tx | |
1636340948000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $36.41 | 90.00 | 0.4045 | Tx | |
1636340916000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.54 | 100.00 | 0.4054 | Tx | |
1636340870000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $48.78 | 120.00 | 0.4065 | Tx | |
1636340822000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $69.33 | 170.00 | 0.4078 | Tx | |
1636340626000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.91 | 100.00 | 0.4091 | Tx | |
1636340496000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $45.11 | 110.00 | 0.4101 | Tx | |
1636336313000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $45.86 | 110.00 | 0.4169 | Tx | |
1636336219000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $50.16 | 120.00 | 0.4180 | Tx | |
1636336161000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.50 | 130.00 | 0.4192 | Tx | |
1636335911000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $100.98 | 240.00 | 0.4207 | Tx | |
1636335885000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $46.47 | 110.00 | 0.4224 | Tx | |
1636335685000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $72.04 | 170.00 | 0.4238 | Tx | |
1636335667000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $51.02 | 120.00 | 0.4252 | Tx | |
1636335627000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $72.64 | 170.30 | 0.4266 | Tx | |
1636335567000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $51.58 | 120.32 | 0.4287 | Tx | |
1636334863000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $126.24 | 300.00 | 0.4208 | Tx | |
1636334814000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $92.02 | 220.00 | 0.4183 | Tx | |
1636334535000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $65.16 | 160.00 | 0.4072 | Tx | |
1636334515000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.65 | 110.00 | 0.4059 | Tx | |
1636334499000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $80.90 | 200.00 | 0.4045 | Tx | |
1636334449000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $80.52 | 200.00 | 0.4026 | Tx | |
1636334381000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $104.11 | 260.00 | 0.4004 | Tx | |
1636334163000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $39.87 | 100.00 | 0.3987 | Tx | |
1636334137000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $47.72 | 120.00 | 0.3977 | Tx | |
1636333893000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $67.38 | 170.00 | 0.3963 | Tx | |
1636333755000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $118.24 | 300.00 | 0.3941 | Tx | |
1636295552000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.09 | 110.00 | 0.4008 | Tx | |
1636295530000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $63.92 | 160.00 | 0.3995 | Tx | |
1636295510000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $39.83 | 100.00 | 0.3983 | Tx | |
1636285196000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $51.64 | 130.00 | 0.3972 | Tx | |
1636285128000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $94.91 | 240.00 | 0.3955 | Tx | |
1636284971000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.32 | 110.00 | 0.3938 | Tx | |
1636284935000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $66.73 | 170.00 | 0.3925 | Tx | |
1636284887000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $39.13 | 100.00 | 0.3913 | Tx | |
1636283681000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $46.83 | 120.00 | 0.3903 | Tx | |
1636283451000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $77.59 | 199.57 | 0.3888 | Tx | |
1636282859000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $92.62 | 240.00 | 0.3859 | Tx | |
1636282835000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $42.27 | 110.00 | 0.3843 | Tx | |
1636282767000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.99 | 120.00 | 0.3832 | Tx | |
1636282707000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $64.80 | 169.67 | 0.3819 | Tx | |
1636282695000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.99 | 100.00 | 0.3799 | Tx | |
1636276045000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $64.51 | 170.00 | 0.3795 | Tx | |
1636276025000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $38.07 | 100.00 | 0.3807 | Tx | |
1636275989000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $38.16 | 100.00 | 0.3816 | Tx | |
1636275949000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $49.75 | 130.00 | 0.3827 | Tx | |
1636268036000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $76.84 | 200.00 | 0.3842 | Tx | |
1636267918000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $69.61 | 180.35 | 0.3860 | Tx | |
1636235161000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.72 | 100.00 | 0.3872 | Tx | |
1636234979000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.77 | 90.00 | 0.3863 | Tx | |
1636234963000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $46.24 | 120.00 | 0.3853 | Tx | |
1636232843000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $65.28 | 170.00 | 0.3840 | Tx | |
1636230287000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $61.18 | 160.00 | 0.3824 | Tx | |
1636229679000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.12 | 100.00 | 0.3812 | Tx | |
1636229663000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.23 | 90.00 | 0.3803 | Tx | |
1636229455000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.95 | 100.00 | 0.3795 | Tx | |
1636229221000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.64 | 110.00 | 0.3785 | Tx | |
1636229205000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $60.36 | 160.00 | 0.3773 | Tx | |
1636229179000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.61 | 100.00 | 0.3761 | Tx | |
1636229167000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.52 | 100.00 | 0.3752 | Tx | |
1636229111000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.43 | 100.00 | 0.3743 | Tx | |
1636229003000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $52.25 | 140.00 | 0.3732 | Tx | |
1636211176000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $106.28 | 299.00 | 0.3555 | Tx | |
1636211140000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.33 | 140.00 | 0.3523 | Tx | |
1636210246000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $63.05 | 179.64 | 0.3510 | Tx | |
1636210148000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.39 | 110.00 | 0.3490 | Tx |