Trades
What will the price of $MATIC be on November 11, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636639960000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $35.07 | 150.00 | 0.2338 | Tx | |
1636639148000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.14 | 60.00 | 0.2356 | Tx | |
1636638482000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.20 | 60.00 | 0.2367 | Tx | |
1636638458000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $23.81 | 100.00 | 0.2381 | Tx | |
1636637892000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $19.18 | 80.00 | 0.2397 | Tx | |
1636636570000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.46 | 60.00 | 0.2410 | Tx | |
1636634037000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $26.68 | 110.00 | 0.2425 | Tx | |
1636633951000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.02 | 220.00 | 0.2455 | Tx | |
1636633907000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $27.34 | 110.00 | 0.2486 | Tx | |
1636632909000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $30.21 | 120.49 | 0.2507 | Tx | |
1636632863000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $12.67 | 50.00 | 0.2534 | Tx | |
1636632707000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $17.88 | 70.25 | 0.2545 | Tx | |
1636631431000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $20.67 | 80.48 | 0.2569 | Tx | |
1636628683000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $31.53 | 121.09 | 0.2604 | Tx | |
1636625021000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $13.20 | 50.00 | 0.2639 | Tx | |
1636624669000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $74.91 | 287.40 | 0.2606 | Tx | |
1636624635000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.68 | 180.00 | 0.2538 | Tx | |
1636624549000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.61 | 130.00 | 0.2509 | Tx | |
1636624521000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $14.95 | 60.00 | 0.2491 | Tx | |
1636624501000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $19.82 | 80.00 | 0.2478 | Tx | |
1636624423000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $24.61 | 100.00 | 0.2461 | Tx | |
1636624375000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $24.43 | 100.00 | 0.2443 | Tx | |
1636624283000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $12.15 | 50.00 | 0.2429 | Tx | |
1636624263000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $14.52 | 60.00 | 0.2419 | Tx | |
1636624207000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $26.44 | 110.00 | 0.2404 | Tx | |
1636624111000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $11.95 | 50.00 | 0.2390 | Tx | |
1636619761000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $31.40 | 131.28 | 0.2392 | Tx | |
1636619417000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $14.66 | 60.27 | 0.2433 | Tx | |
1636613965000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $13.69 | 60.00 | 0.2282 | Tx | |
1636613401000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $11.36 | 50.00 | 0.2272 | Tx | |
1636612623000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $15.83 | 70.00 | 0.2262 | Tx | |
1636611176000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $13.51 | 60.00 | 0.2251 | Tx | |
1636609056000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $21.75 | 100.00 | 0.2175 | Tx | |
1636608402000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $30.03 | 140.00 | 0.2145 | Tx | |
1636608358000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.03 | 150.00 | 0.2136 | Tx | |
1636608286000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $42.48 | 200.00 | 0.2124 | Tx | |
1636607932000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $48.53 | 230.00 | 0.2110 | Tx | |
1636602582000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $35.70 | 180.00 | 0.1983 | Tx | |
1636602534000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.26 | 250.00 | 0.1970 | Tx | |
1636601379000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $35.18 | 180.00 | 0.1954 | Tx | |
1636601185000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $31.04 | 159.65 | 0.1944 | Tx | |
1636601041000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.73 | 169.54 | 0.1930 | Tx | |
1636598419000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $46.16 | 240.00 | 0.1923 | Tx | |
1636598349000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.28 | 280.00 | 0.1939 | Tx | |
1636598283000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $98.09 | 500.00 | 0.1962 | Tx | |
1636598227000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $37.67 | 190.00 | 0.1983 | Tx | |
1636597921000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $39.89 | 200.00 | 0.1994 | Tx | |
1636597901000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.25 | 200.55 | 0.2007 | Tx | |
1636597805000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.70 | 201.02 | 0.2025 | Tx | |
1636597773000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $40.95 | 200.00 | 0.2047 | Tx | |
1636592942000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $30.80 | 150.00 | 0.2053 | Tx | |
1636592390000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $58.08 | 290.00 | 0.2003 | Tx | |
1636592204000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $53.42 | 269.00 | 0.1986 | Tx | |
1636592096000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $77.90 | 397.81 | 0.1958 | Tx | |
1636590222000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $54.53 | 281.08 | 0.1940 | Tx | |
1636590118000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $41.21 | 210.00 | 0.1962 | Tx | |
1636590006000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $49.57 | 250.86 | 0.1976 | Tx | |
1636589330000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $34.10 | 170.89 | 0.1996 | Tx | |
1636588466000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $48.37 | 250.00 | 0.1935 | Tx | |
1636588434000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.43 | 200.00 | 0.1922 | Tx | |
1636588294000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.39 | 180.00 | 0.1910 | Tx | |
1636588270000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.56 | 240.00 | 0.1898 | Tx | |
1636588230000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.35 | 230.00 | 0.1885 | Tx | |
1636588178000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $26.24 | 140.00 | 0.1874 | Tx | |
1636588078000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $55.86 | 300.00 | 0.1862 | Tx | |
1636588000000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $91.35 | 496.61 | 0.1840 | Tx | |
1636587962000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.36 | 240.00 | 0.1807 | Tx | |
1636587866000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.84 | 250.00 | 0.1794 | Tx | |
1636587846000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.35 | 249.15 | 0.1780 | Tx | |
1636587378000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.69 | 248.13 | 0.1761 | Tx | |
1636587350000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $31.09 | 179.03 | 0.1737 | Tx | |
1636585050000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $36.35 | 200.00 | 0.1818 | Tx | |
1636585040000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $72.05 | 400.00 | 0.1801 | Tx | |
1636584978000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.60 | 250.00 | 0.1784 | Tx | |
1636584914000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $53.07 | 300.00 | 0.1769 | Tx | |
1636584880000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $87.40 | 500.00 | 0.1748 | Tx | |
1636584848000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $68.99 | 400.00 | 0.1725 | Tx | |
1636584830000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $47.80 | 280.00 | 0.1707 | Tx | |
1636584482000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $42.35 | 250.00 | 0.1694 | Tx | |
1636584348000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $50.40 | 300.00 | 0.1680 | Tx | |
1636584052000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $31.69 | 190.00 | 0.1668 | Tx | |
1636582364000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $74.23 | 500.00 | 0.1485 | Tx | |
1636582146000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $68.08 | 496.81 | 0.1370 | Tx | |
1636581690000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $104.62 | 800.00 | 0.1308 | Tx | |
1636581684000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $108.75 | 800.00 | 0.1359 | Tx | |
1636581678000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $111.24 | 800.00 | 0.1391 | Tx | |
1636581648000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $85.12 | 600.00 | 0.1419 | Tx | |
1636580224000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $115.79 | 800.00 | 0.1447 | Tx | |
1636580184000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $118.49 | 800.00 | 0.1481 | Tx | |
1636580172000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $121.28 | 800.00 | 0.1516 | Tx | |
1636580152000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $61.71 | 400.00 | 0.1543 | Tx | |
1636579164000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $84.30 | 400.00 | 0.2108 | Tx | |
1636579156000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $85.35 | 400.00 | 0.2134 | Tx | |
1636579148000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $86.40 | 400.00 | 0.2160 | Tx | |
1636579140000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $87.48 | 400.00 | 0.2187 | Tx | |
1636579114000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $88.56 | 400.00 | 0.2214 | Tx | |
1636579080000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $89.67 | 400.00 | 0.2242 | Tx | |
1636579062000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $90.78 | 400.00 | 0.2270 | Tx | |
1636579054000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $91.91 | 400.00 | 0.2298 | Tx | |
1636576445000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $32.00 | 109.80 | 0.2915 | Tx |
1
Next