Trades
Bitcoin ETF approved by Jan 15?
0xb515ee48eb6950e4a5c0597b6a3d984228d13843
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704924319000 | 0x5ddc89f0 | 0xb515ee48 | Sell | No | ✅ | $8.14 | 4,070.14 | 0.0020 | 📖 | Tx |
1704924319000 | 0x99b523e8 | 0xb515ee48 | Sell | No | ✅ | $0.17 | 82.86 | 0.0020 | 📖 | Tx |
1704923878000 | 0x3c4a021f | 0xb515ee48 | Sell | No | ✅ | $0.53 | 267.00 | 0.0020 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0xb515ee48 | Buy | No | ❌ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1704922276000 | 0xdf64506b | 0xb515ee48 | Sell | No | ✅ | $11.16 | 5,580.00 | 0.0020 | 📖 | Tx |
1704921440000 | 0xa3572980 | 0xb515ee48 | Sell | No | ✅ | $100.00 | 10,000.00 | 0.0100 | 📖 | Tx |
1704917270000 | 0x2c652836 | 0xb515ee48 | Sell | No | ✅ | $200.00 | 5,000.00 | 0.0400 | 📖 | Tx |
1704916446000 | 0x4bfb41d5 | 0xb515ee48 | Buy | No | ❌ | $250.00 | 5,000.00 | 0.0500 | 📖 | Tx |
1704916446000 | 0xb515ee48 | 0x402ab147 | Sell | No | ✅ | $250.00 | 5,000.00 | 0.0500 | 📖 | Tx |
1704916190000 | 0x383ba573 | 0xb515ee48 | Sell | No | ✅ | $195.63 | 4,890.69 | 0.0400 | 📖 | Tx |
1704915996000 | 0xe26fe95c | 0xb515ee48 | Sell | No | ✅ | $4.37 | 109.31 | 0.0400 | 📖 | Tx |
1704915264000 | 0x402ab147 | 0xb515ee48 | Buy | No | ❌ | $77.38 | 1,547.62 | 0.0500 | 📖 | Tx |
1704915264000 | 0xbd330653 | 0xb515ee48 | Buy | No | ❌ | $146.93 | 2,938.60 | 0.0500 | 📖 | Tx |
1704915222000 | 0x231286ec | 0xb515ee48 | Buy | No | ❌ | $25.69 | 513.78 | 0.0500 | 📖 | Tx |
1704915119000 | 0xf4667497 | 0xb515ee48 | Sell | No | ✅ | $215.00 | 5,000.00 | 0.0430 | 📖 | Tx |
1704914741000 | 0x8bdb35a7 | 0xb515ee48 | Buy | No | ❌ | $111.23 | 1,853.82 | 0.0600 | 📖 | Tx |
1704914707000 | 0x45cc7857 | 0xb515ee48 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704914705000 | 0xb113c889 | 0xb515ee48 | Buy | No | ❌ | $8.77 | 146.18 | 0.0600 | 📖 | Tx |
1704914505000 | 0xb515ee48 | 0xa1495534 | Sell | No | ✅ | $125.93 | 2,518.60 | 0.0500 | 📖 | Tx |
1704914505000 | 0x4bfb41d5 | 0xb515ee48 | Buy | No | ❌ | $125.93 | 2,518.60 | 0.0500 | 📖 | Tx |
1704914279000 | 0xf6d0bd15 | 0xb515ee48 | Buy | No | ❌ | $163.59 | 3,271.81 | 0.0500 | 📖 | Tx |
1704914277000 | 0x91b85ba1 | 0xb515ee48 | Buy | No | ❌ | $14.88 | 297.60 | 0.0500 | 📖 | Tx |
1704914263000 | 0x4a123183 | 0xb515ee48 | Buy | No | ❌ | $20.64 | 412.79 | 0.0500 | 📖 | Tx |
1704914223000 | 0x8385d85a | 0xb515ee48 | Buy | No | ❌ | $0.90 | 18.00 | 0.0500 | 📖 | Tx |
1704914175000 | 0x52addd17 | 0xb515ee48 | Buy | No | ❌ | $49.99 | 999.80 | 0.0500 | 📖 | Tx |
1704913882000 | 0x82d33946 | 0xb515ee48 | Buy | No | ❌ | $155.00 | 1,937.50 | 0.0800 | 📖 | Tx |
1704913818000 | 0xc056f287 | 0xb515ee48 | Buy | No | ❌ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0xb515ee48 | Sell | No | ✅ | $100.00 | 2,000.00 | 0.0500 | 📖 | Tx |
1704910968000 | 0x363c82de | 0xb515ee48 | Buy | No | ❌ | $108.06 | 982.38 | 0.1100 | 📖 | Tx |
1704910914000 | 0xe6667088 | 0xb515ee48 | Buy | No | ❌ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1704909480000 | 0x1d5c2cc0 | 0xb515ee48 | Sell | No | ✅ | $135.00 | 1,500.00 | 0.0900 | 📖 | Tx |
1704908702000 | 0x5b2ee173 | 0xb515ee48 | Sell | No | ✅ | $55.95 | 559.47 | 0.1000 | 📖 | Tx |
1704908698000 | 0x72c26d1f | 0xb515ee48 | Sell | No | ✅ | $94.05 | 940.53 | 0.1000 | 📖 | Tx |
1704908576000 | 0x75f3f1ac | 0xb515ee48 | Buy | No | ❌ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1704908162000 | 0x36d1b4ef | 0xb515ee48 | Sell | No | ✅ | $200.00 | 2,000.00 | 0.1000 | 📖 | Tx |
1704907750000 | 0x7f33603d | 0xb515ee48 | Buy | No | ❌ | $308.00 | 2,200.00 | 0.1400 | 📖 | Tx |
1704907315000 | 0xb515ee48 | 0x10483ed0 | Sell | No | ✅ | $392.00 | 2,800.00 | 0.1400 | 📖 | Tx |
1704907315000 | 0x4bfb41d5 | 0xb515ee48 | Buy | No | ❌ | $392.00 | 2,800.00 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xb515ee48 | Sell | No | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0xb515ee48 | Sell | No | ✅ | $450.00 | 3,000.00 | 0.1500 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0xb515ee48 | Buy | No | ❌ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1704874389000 | 0x8552e2b3 | 0xb515ee48 | Buy | No | ❌ | $205.60 | 1,468.57 | 0.1400 | 📖 | Tx |
1704874381000 | 0x8756936e | 0xb515ee48 | Buy | No | ❌ | $10.00 | 71.43 | 0.1400 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0xb515ee48 | Sell | No | ✅ | $200.20 | 1,540.00 | 0.1300 | 📖 | Tx |
1704853299000 | 0x22b0178b | 0xb515ee48 | Buy | No | ❌ | $22.27 | 139.18 | 0.1600 | 📖 | Tx |
1704853261000 | 0x30be364f | 0xb515ee48 | Buy | No | ❌ | $223.97 | 1,399.81 | 0.1600 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xb515ee48 | Sell | No | ✅ | $200.20 | 1,540.00 | 0.1300 | 📖 | Tx |
1704837736000 | 0xaec95dec | 0xb515ee48 | Buy | No | ❌ | $195.67 | 1,151.00 | 0.1700 | 📖 | Tx |
1704837642000 | 0x21242cc7 | 0xb515ee48 | Sell | No | ✅ | $149.50 | 1,150.00 | 0.1300 | 📖 | Tx |
1704836467000 | 0x79a5b3c5 | 0xb515ee48 | Buy | No | ❌ | $88.20 | 588.00 | 0.1500 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0xb515ee48 | Buy | No | ❌ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1704829087000 | 0x42af933f | 0xb515ee48 | Sell | No | ✅ | $206.55 | 1,588.87 | 0.1300 | 📖 | Tx |
1704797733000 | 0xa1495534 | 0xb515ee48 | Buy | No | ❌ | $291.54 | 1,714.93 | 0.1700 | 📖 | Tx |
1704797659000 | 0xc2e74bea | 0xb515ee48 | Buy | No | ❌ | $48.46 | 285.07 | 0.1700 | 📖 | Tx |
1704796702000 | 0x32470d29 | 0xb515ee48 | Buy | No | ❌ | $8.10 | 47.63 | 0.1700 | 📖 | Tx |
1704796700000 | 0x33635e4f | 0xb515ee48 | Buy | No | ❌ | $200.00 | 1,176.47 | 0.1700 | 📖 | Tx |
1704796010000 | 0x769772cb | 0xb515ee48 | Buy | No | ❌ | $304.24 | 1,789.64 | 0.1700 | 📖 | Tx |
1704795539000 | 0x67bb64fa | 0xb515ee48 | Buy | No | ❌ | $117.69 | 692.29 | 0.1700 | 📖 | Tx |
1704795524000 | 0x559fa2a8 | 0xb515ee48 | Buy | No | ❌ | $219.97 | 1,293.94 | 0.1700 | 📖 | Tx |
1704793724000 | 0x68acbe84 | 0xb515ee48 | Buy | No | ❌ | $442.06 | 2,762.86 | 0.1600 | 📖 | Tx |
1704793462000 | 0xfb7b09c8 | 0xb515ee48 | Buy | No | ❌ | $312.66 | 1,954.13 | 0.1600 | 📖 | Tx |
1704793422000 | 0x49e929b8 | 0xb515ee48 | Buy | No | ❌ | $45.28 | 283.00 | 0.1600 | 📖 | Tx |
1704745940000 | 0x56664cea | 0xb515ee48 | Buy | No | ❌ | $230.85 | 1,539.00 | 0.1500 | 📖 | Tx |
1704743590000 | 0x0fb12f91 | 0xb515ee48 | Buy | No | ❌ | $27.69 | 197.79 | 0.1400 | 📖 | Tx |
1704743562000 | 0xb604ba68 | 0xb515ee48 | Buy | No | ❌ | $182.31 | 1,302.20 | 0.1400 | 📖 | Tx |
1704740240000 | 0x62755344 | 0xb515ee48 | Sell | No | ✅ | $180.00 | 1,500.00 | 0.1200 | 📖 | Tx |
1704740240000 | 0x62755344 | 0xb515ee48 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1704739760000 | 0x0ea0bc3d | 0xb515ee48 | Sell | No | ✅ | $4.21 | 38.25 | 0.1100 | 📖 | Tx |
1704739261000 | 0x1f20c4f5 | 0xb515ee48 | Buy | No | ❌ | $53.55 | 357.00 | 0.1500 | 📖 | Tx |
1704738995000 | 0x30e36cb8 | 0xb515ee48 | Buy | No | ❌ | $198.65 | 1,324.35 | 0.1500 | 📖 | Tx |
1704738785000 | 0xf117e87f | 0xb515ee48 | Buy | No | ❌ | $11.35 | 75.65 | 0.1500 | 📖 | Tx |
1704736281000 | 0x1a4089c0 | 0xb515ee48 | Sell | No | ✅ | $56.95 | 474.58 | 0.1200 | 📖 | Tx |
1704736211000 | 0xda8b96b9 | 0xb515ee48 | Sell | No | ✅ | $112.21 | 935.09 | 0.1200 | 📖 | Tx |
1704734311000 | 0xafc296dd | 0xb515ee48 | Buy | No | ❌ | $234.50 | 1,465.62 | 0.1600 | 📖 | Tx |
1704734269000 | 0xb019f139 | 0xb515ee48 | Buy | No | ❌ | $25.07 | 156.69 | 0.1600 | 📖 | Tx |
1704734135000 | 0x768fc46b | 0xb515ee48 | Buy | No | ❌ | $110.41 | 690.06 | 0.1600 | 📖 | Tx |
1704734025000 | 0x0c847493 | 0xb515ee48 | Buy | No | ❌ | $30.02 | 187.62 | 0.1600 | 📖 | Tx |
1704729478000 | 0x09ba025b | 0xb515ee48 | Sell | No | ✅ | $300.00 | 2,500.00 | 0.1200 | 📖 | Tx |
1704716572000 | 0x0c2af3ea | 0xb515ee48 | Buy | No | ❌ | $234.13 | 1,232.25 | 0.1900 | 📖 | Tx |
1704716306000 | 0xfbdfcf93 | 0xb515ee48 | Buy | No | ❌ | $50.87 | 267.75 | 0.1900 | 📖 | Tx |
1704714836000 | 0xb515ee48 | 0xa3572980 | Buy | No | ❌ | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx |
1704714836000 | 0x4bfb41d5 | 0xb515ee48 | Sell | No | ✅ | $285.00 | 1,500.00 | 0.1900 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xb515ee48 | Buy | No | ❌ | $475.00 | 2,500.00 | 0.1900 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xb515ee48 | Buy | No | ❌ | $500.00 | 2,500.00 | 0.2000 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xb515ee48 | Sell | No | ✅ | $252.00 | 1,800.00 | 0.1400 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xb515ee48 | Sell | No | ✅ | $271.79 | 1,811.95 | 0.1500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xb515ee48 | Sell | No | ✅ | $180.00 | 1,200.00 | 0.1500 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0xb515ee48 | Sell | No | ✅ | $168.00 | 1,200.00 | 0.1400 | 📖 | Tx |
1704660294000 | 0xd205ced3 | 0xb515ee48 | Sell | No | ✅ | $252.68 | 1,684.50 | 0.1500 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0xb515ee48 | Buy | No | ❌ | $163.53 | 817.66 | 0.2000 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0xb515ee48 | Buy | No | ❌ | $380.00 | 2,000.00 | 0.1900 | 📖 | Tx |
1704645429000 | 0x49e929b8 | 0xb515ee48 | Buy | No | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1704645189000 | 0xf179b9c5 | 0xb515ee48 | Buy | No | ❌ | $7.82 | 39.10 | 0.2000 | 📖 | Tx |
1704644274000 | 0xb003dc85 | 0xb515ee48 | Buy | No | ❌ | $208.65 | 1,043.24 | 0.2000 | 📖 | Tx |
1704641614000 | 0xe14c2bb3 | 0xb515ee48 | Buy | No | ❌ | $35.32 | 176.62 | 0.2000 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0xb515ee48 | Buy | No | ❌ | $504.68 | 2,523.38 | 0.2000 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xb515ee48 | Sell | No | ✅ | $674.28 | 4,495.20 | 0.1500 | 📖 | Tx |
1704404562000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $23.14 | 210.40 | 0.1100 | 📖 | Tx |
1704404538000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $61.05 | 555.00 | 0.1100 | 📖 | Tx |
1704404508000 | 0x3cf3e8d5 | 0xb515ee48 | Sell | No | ✅ | $122.21 | 1,111.00 | 0.1100 | 📖 | Tx |
1
Next