Trades
Bitcoin all time high by Mar 31?
0xb46ef1a548751c6b7398af601f5a555505668a4e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709299142000 | 0xa375a22e | 0xb46ef1a5 | Sell | No | ✅ | $0.48 | 1.48 | 0.3250 | 📖 | Tx |
1709299044000 | 0xa375a22e | 0xb46ef1a5 | Sell | No | ✅ | $1.44 | 4.44 | 0.3250 | 📖 | Tx |
1709126394000 | 0xb46ef1a5 | 0xd42f6a16 | Buy | Yes | ✅ | $24.60 | 64.90 | 0.3790 | 📖 | Tx |
1709126394000 | 0xb46ef1a5 | 0x6b7ec4ba | Sell | No | ✅ | $124.20 | 200.00 | 0.6210 | 📖 | Tx |
1709126394000 | 0xb46ef1a5 | 0x30e44387 | Buy | Yes | ✅ | $759.66 | 1,999.10 | 0.3800 | 📖 | Tx |
1709126394000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | No | ❌ | $1,403.94 | 2,264.00 | 0.6201 | 📖 | Tx |
1708058898000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $147.36 | 197.00 | 0.7480 | 📖 | Tx |
1708058898000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $147.36 | 197.00 | 0.7480 | 📖 | Tx |
1707354688000 | 0x8a09e4f7 | 0xb46ef1a5 | Sell | No | ✅ | $508.36 | 533.99 | 0.9520 | 📖 | Tx |
1707263907000 | 0xe2b1fc26 | 0xb46ef1a5 | Sell | No | ✅ | $1,095.75 | 1,151.00 | 0.9520 | 📖 | Tx |
1707263891000 | 0xe2b1fc26 | 0xb46ef1a5 | Sell | No | ✅ | $740.66 | 778.00 | 0.9520 | 📖 | Tx |
1706938757000 | 0x7ecc2561 | 0xb46ef1a5 | Sell | No | ✅ | $2.17 | 2.27 | 0.9560 | 📖 | Tx |
1706838684000 | 0xb46ef1a5 | 0x351a7216 | Buy | No | ❌ | $670.83 | 698.79 | 0.9600 | 📖 | Tx |
1706838684000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $862.20 | 900.00 | 0.9580 | 📖 | Tx |
1706838684000 | 0xb46ef1a5 | 0x73142f32 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1706838684000 | 0xb46ef1a5 | 0x2c4ca29d | Sell | Yes | ❌ | $86.85 | 1,973.85 | 0.0440 | 📖 | Tx |
1706838684000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $5,000.00 | 5,220.72 | 0.9577 | 📖 | Tx |
1706838684000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $17.12 | 398.08 | 0.0430 | 📖 | Tx |
1706838684000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $41.00 | 1,000.00 | 0.0410 | 📖 | Tx |
1706792867000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1706792867000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1706792867000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $1,680.83 | 1,771.16 | 0.9490 | 📖 | Tx |
1706792867000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,971.00 | 3,128.08 | 0.9498 | 📖 | Tx |
1706792867000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.75 | 156.92 | 0.0430 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0x9d84ce03 | Sell | Yes | ❌ | $76.50 | 1,500.00 | 0.0510 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $3,784.00 | 4,000.00 | 0.9460 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0xab30617b | Buy | No | ❌ | $282.60 | 300.00 | 0.9420 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $11.99 | 222.00 | 0.0540 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $2,734.71 | 2,900.01 | 0.9430 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.99 | 222.00 | 0.0540 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $11.00 | 200.00 | 0.0550 | 📖 | Tx |
1706792843000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $1,166.17 | 1,228.84 | 0.9490 | 📖 | Tx |
1706792843000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $10,000.00 | 10,572.85 | 0.9458 | 📖 | Tx |
1706153101000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $589.91 | 627.56 | 0.9400 | 📖 | Tx |
1706153101000 | 0xb46ef1a5 | 0xa101a94c | Buy | No | ❌ | $589.91 | 627.56 | 0.9400 | 📖 | Tx |
1705981126000 | 0xb46ef1a5 | 0x0b644e44 | Buy | No | ❌ | $233.71 | 254.03 | 0.9200 | 📖 | Tx |
1705981126000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $233.71 | 254.03 | 0.9200 | 📖 | Tx |
1705980412000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $19,983.58 | 21,721.28 | 0.9200 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x0b644e44 | Buy | No | ❌ | $8,510.74 | 9,250.80 | 0.9200 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $408.24 | 5,103.00 | 0.0800 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $53.40 | 667.48 | 0.0800 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $160.00 | 2,000.00 | 0.0800 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1705980412000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1705977634000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $305.92 | 332.52 | 0.9200 | 📖 | Tx |
1705977634000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $26.60 | 332.52 | 0.0800 | 📖 | Tx |
1705891675000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $932.89 | 9,328.89 | 0.1000 | 📖 | Tx |
1705891675000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $8,396.00 | 9,328.89 | 0.9000 | 📖 | Tx |
1705879666000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $999.90 | 1,111.00 | 0.9000 | 📖 | Tx |
1705879666000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $111.10 | 1,111.00 | 0.1000 | 📖 | Tx |
1705803568000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $5,261.00 | 5,911.24 | 0.8900 | 📖 | Tx |
1705803568000 | 0xb46ef1a5 | 0x62d2bcd1 | Buy | No | ❌ | $2,225.00 | 2,500.00 | 0.8900 | 📖 | Tx |
1705803568000 | 0xb46ef1a5 | 0x62d2bcd1 | Sell | Yes | ❌ | $275.00 | 2,500.00 | 0.1100 | 📖 | Tx |
1705803568000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $1.24 | 11.24 | 0.1100 | 📖 | Tx |
1705803568000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $99.00 | 900.00 | 0.1100 | 📖 | Tx |
1705797983000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1705797983000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1705761616000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $186.45 | 1,695.00 | 0.1100 | 📖 | Tx |
1705761616000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,508.55 | 1,695.00 | 0.8900 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0x351a7216 | Sell | Yes | ❌ | $635.58 | 5,778.00 | 0.1100 | 📖 | Tx |
1705724475000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $8,900.00 | 10,000.00 | 0.8900 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0x43372356 | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0x62d2bcd1 | Sell | Yes | ❌ | $275.00 | 2,500.00 | 0.1100 | 📖 | Tx |
1705724475000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705724129000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1705724129000 | 0xb46ef1a5 | 0x30e44387 | Sell | Yes | ❌ | $24.00 | 200.00 | 0.1200 | 📖 | Tx |
1705724129000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,420.00 | 2,750.00 | 0.8800 | 📖 | Tx |
1705724129000 | 0xb46ef1a5 | 0x62d2bcd1 | Buy | No | ❌ | $2,200.00 | 2,500.00 | 0.8800 | 📖 | Tx |
1705635388000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1705635388000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $534.00 | 600.00 | 0.8900 | 📖 | Tx |
1705635388000 | 0xb46ef1a5 | 0xd42f6a16 | Buy | No | ❌ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1705635388000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,513.00 | 1,700.00 | 0.8900 | 📖 | Tx |
1705635388000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705631349000 | 0xb46ef1a5 | 0x62d2bcd1 | Buy | No | ❌ | $2,155.02 | 2,448.89 | 0.8800 | 📖 | Tx |
1705631349000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $30.37 | 253.12 | 0.1200 | 📖 | Tx |
1705631349000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,377.76 | 2,702.00 | 0.8800 | 📖 | Tx |
1705631335000 | 0xb46ef1a5 | 0x3f82652d | Sell | Yes | ❌ | $198.02 | 1,650.18 | 0.1200 | 📖 | Tx |
1705631335000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,452.16 | 1,650.18 | 0.8800 | 📖 | Tx |
1705549599000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705549599000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1705547389000 | 0xb46ef1a5 | 0xfeb58108 | Buy | No | ❌ | $440.00 | 500.00 | 0.8800 | 📖 | Tx |
1705547389000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $1,202.27 | 1,366.22 | 0.8800 | 📖 | Tx |
1705547389000 | 0xb46ef1a5 | 0x6af75d4e | Buy | No | ❌ | $762.27 | 866.22 | 0.8800 | 📖 | Tx |
1705501598000 | 0xf957f989 | 0xb46ef1a5 | Sell | No | ✅ | $59.83 | 69.57 | 0.8600 | 📖 | Tx |
1705501418000 | 0xf957f989 | 0xb46ef1a5 | Sell | No | ✅ | $6.14 | 7.14 | 0.8600 | 📖 | Tx |
1705494698000 | 0xed7b3fc8 | 0xb46ef1a5 | Sell | No | ✅ | $245.71 | 285.71 | 0.8600 | 📖 | Tx |
1705460972000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $87.42 | 100.48 | 0.8700 | 📖 | Tx |
1705460972000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1705460972000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,803.56 | 3,222.48 | 0.8700 | 📖 | Tx |
1705460972000 | 0xb46ef1a5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1705460972000 | 0xb46ef1a5 | 0x62d2bcd1 | Sell | Yes | ❌ | $325.00 | 2,500.00 | 0.1300 | 📖 | Tx |
1705457780000 | 0xb46ef1a5 | 0xecdbd795 | Buy | No | ❌ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1705457780000 | 0xb46ef1a5 | 0xd42f6a16 | Sell | Yes | ❌ | $31.08 | 222.00 | 0.1400 | 📖 | Tx |
1705457780000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $448.92 | 522.00 | 0.8600 | 📖 | Tx |
1705426104000 | 0xa710f0ea | 0xb46ef1a5 | Sell | No | ✅ | $4,512.05 | 5,246.57 | 0.8600 | 📖 | Tx |
1
Next