Trades
Will U.S. 30 year Treasury bond yield close above 3% on August 19, 2022?
0xb4471345d082b456f82299b6d76853b6f7fa0600
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660586958000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $43.19 | 159.30 | 0.2711 | Tx | |
1660577567000 | 0xb1063dbc | 0xb4471345 | Sell | Yes | ❌ | $5.21 | 7.27 | 0.7157 | Tx | |
1660575549000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $57.54 | 200.00 | 0.2877 | Tx | |
1660574857000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $14.71 | 49.00 | 0.3002 | Tx | |
1660573183000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $15.26 | 50.00 | 0.3053 | Tx | |
1660572355000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $15.53 | 50.00 | 0.3105 | Tx | |
1660571495000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $9.67 | 30.72 | 0.3148 | 🥪 | Tx |
1660571495000 | 0xf6129c47 | 0xb4471345 | Buy | No | ❌ | $75.00 | 244.03 | 0.3073 | Tx | |
1660571495000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $9.00 | 30.72 | 0.2932 | 🥪 | Tx |
1660571271000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $18.80 | 65.19 | 0.2884 | Tx | |
1660571227000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $18.80 | 66.69 | 0.2819 | Tx | |
1660571211000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $18.80 | 68.26 | 0.2754 | Tx | |
1660570995000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $18.80 | 69.91 | 0.2689 | Tx | |
1660570909000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $18.80 | 71.64 | 0.2624 | Tx | |
1660570897000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $18.80 | 73.46 | 0.2559 | Tx | |
1660566651000 | 0xd907795e | 0xb4471345 | Buy | Yes | ✅ | $10.00 | 13.28 | 0.7530 | Tx | |
1660535534000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $3.33 | 13.28 | 0.2507 | Tx | |
1660510481000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $1.61 | 6.36 | 0.2540 | 🥪 | Tx |
1660510481000 | 0x7789806c | 0xb4471345 | Sell | No | ✅ | $130.43 | 500.50 | 0.2606 | Tx | |
1660510481000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $1.72 | 6.36 | 0.2707 | 🥪 | Tx |
1660502861000 | 0x61b7acc4 | 0xb4471345 | Sell | No | ✅ | $40.72 | 150.00 | 0.2714 | Tx | |
1660493140000 | 0x0c0e270c | 0xb4471345 | Sell | No | ✅ | $0.06 | 0.23 | 0.2720 | Tx | |
1660493064000 | 0x0c0e270c | 0xb4471345 | Buy | Yes | ✅ | $108.00 | 147.92 | 0.7301 | Tx | |
1660468412000 | 0xa5c37f5f | 0xb4471345 | Buy | Yes | ✅ | $30.00 | 41.13 | 0.7294 | Tx | |
1660463850000 | 0x4518b084 | 0xb4471345 | Sell | No | ✅ | $557.61 | 1,982.53 | 0.2813 | Tx | |
1660457976000 | 0xf6129c47 | 0xb4471345 | Sell | No | ✅ | $292.23 | 1,000.00 | 0.2922 | Tx | |
1660455024000 | 0x61b7acc4 | 0xb4471345 | Sell | No | ✅ | $44.37 | 150.00 | 0.2958 | Tx | |
1660448656000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $155.00 | 519.74 | 0.2982 | Tx | |
1660446084000 | 0xf6129c47 | 0xb4471345 | Sell | No | ✅ | $88.19 | 300.00 | 0.2940 | Tx | |
1660445150000 | 0xf6129c47 | 0xb4471345 | Sell | No | ✅ | $148.23 | 499.99 | 0.2965 | Tx | |
1660417504000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $284.30 | 952.67 | 0.2984 | Tx | |
1660414526000 | 0x4cc3522b | 0xb4471345 | Buy | Yes | ✅ | $2,500.00 | 3,578.71 | 0.6986 | Tx | |
1660414446000 | 0x4cc3522b | 0xb4471345 | Buy | Yes | ✅ | $2,500.00 | 3,717.57 | 0.6725 | Tx | |
1660387618000 | 0x6a298049 | 0xb4471345 | Sell | No | ✅ | $2.30 | 6.70 | 0.3433 | Tx | |
1660370946000 | 0x8e3f51da | 0xb4471345 | Buy | Yes | ✅ | $0.20 | 0.30 | 0.6586 | Tx | |
1660350632000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $8.75 | 25.21 | 0.3471 | 🥪 | Tx |
1660350632000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $375.00 | 575.39 | 0.6517 | Tx | |
1660350632000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $9.02 | 25.21 | 0.3579 | 🥪 | Tx |
1660348538000 | 0x173cbdb3 | 0xb4471345 | Buy | Yes | ✅ | $5.00 | 7.77 | 0.6434 | Tx | |
1660345736000 | 0x5681dfa7 | 0xb4471345 | Sell | Yes | ❌ | $38.22 | 60.03 | 0.6367 | Tx | |
1660340296000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $29.94 | 83.65 | 0.3579 | 🥪 | Tx |
1660340296000 | 0x61b7acc4 | 0xb4471345 | Buy | No | ❌ | $164.84 | 465.80 | 0.3539 | Tx | |
1660340296000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $28.61 | 83.65 | 0.3420 | 🥪 | Tx |
1660338520000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $4.83 | 14.22 | 0.3399 | 🥪 | Tx |
1660338520000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $150.00 | 226.86 | 0.6612 | Tx | |
1660338520000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $4.93 | 14.22 | 0.3463 | 🥪 | Tx |
1660333998000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $35.80 | 102.75 | 0.3484 | Tx | |
1660329844000 | 0xd752e6ba | 0xb4471345 | Buy | No | ❌ | $10.00 | 28.97 | 0.3451 | Tx | |
1660329796000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $32.50 | 95.19 | 0.3414 | Tx | |
1660329104000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $3.78 | 11.17 | 0.3383 | 🥪 | Tx |
1660329104000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $100.00 | 150.69 | 0.6636 | Tx | |
1660329104000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $3.83 | 11.17 | 0.3431 | 🥪 | Tx |
1660326858000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $55.00 | 160.68 | 0.3423 | Tx | |
1660326830000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $55.00 | 165.82 | 0.3317 | Tx | |
1660326746000 | 0xd752e6ba | 0xb4471345 | Buy | No | ❌ | $20.00 | 61.65 | 0.3244 | Tx | |
1660321341000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $23.30 | 72.97 | 0.3193 | Tx | |
1660321329000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $23.30 | 74.46 | 0.3129 | Tx | |
1660318615000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $23.30 | 76.02 | 0.3065 | Tx | |
1660312766000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $23.30 | 77.64 | 0.3001 | Tx | |
1660312754000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $23.30 | 79.35 | 0.2937 | Tx | |
1660298391000 | 0x5681dfa7 | 0xb4471345 | Sell | Yes | ❌ | $35.45 | 50.00 | 0.7090 | Tx | |
1660276829000 | 0xfeb3d112 | 0xb4471345 | Buy | No | ❌ | $56.06 | 201.24 | 0.2786 | 🥪 | Tx |
1660276829000 | 0x5446fe58 | 0xb4471345 | Buy | Yes | ✅ | $50.00 | 68.25 | 0.7326 | Tx | |
1660276829000 | 0xfeb3d112 | 0xb4471345 | Sell | No | ✅ | $56.45 | 201.24 | 0.2805 | 🥪 | Tx |
1660275915000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $2.49 | 8.55 | 0.2916 | 🥪 | Tx |
1660275915000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $200.00 | 284.47 | 0.7031 | Tx | |
1660275915000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $2.66 | 8.55 | 0.3116 | 🥪 | Tx |
1660257253000 | 0x5681dfa7 | 0xb4471345 | Sell | No | ✅ | $10.97 | 35.00 | 0.3134 | Tx | |
1660250613000 | 0xb1063dbc | 0xb4471345 | Buy | Yes | ✅ | $5.00 | 7.28 | 0.6870 | Tx | |
1660247261000 | 0x5446fe58 | 0xb4471345 | Buy | Yes | ✅ | $0.10 | 0.15 | 0.6866 | Tx | |
1660244836000 | 0x5681dfa7 | 0xb4471345 | Sell | No | ✅ | $23.91 | 75.00 | 0.3188 | Tx | |
1660243956000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $23.19 | 71.29 | 0.3252 | Tx | |
1660242784000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $23.14 | 69.79 | 0.3315 | Tx | |
1660242760000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6674 | Tx | |
1660242728000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6674 | Tx | |
1660241912000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $23.16 | 68.56 | 0.3378 | Tx | |
1660240011000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $23.17 | 67.36 | 0.3440 | Tx | |
1660239889000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $23.18 | 66.21 | 0.3501 | Tx | |
1660230889000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $59.51 | 164.84 | 0.3610 | Tx | |
1660230307000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $34.51 | 92.42 | 0.3734 | Tx | |
1660229851000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $43.18 | 112.61 | 0.3834 | Tx | |
1660227798000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $17.97 | 45.07 | 0.3986 | Tx | |
1660179655000 | 0xe2b1fc26 | 0xb4471345 | Sell | No | ✅ | $22.58 | 53.75 | 0.4202 | Tx | |
1660155313000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $14.75 | 33.56 | 0.4395 | Tx | |
1660155197000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $15.25 | 33.55 | 0.4546 | Tx | |
1660154247000 | 0x9af22e9c | 0xb4471345 | Buy | No | ❌ | $25.00 | 54.91 | 0.4553 | Tx | |
1660147391000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $25.46 | 56.56 | 0.4502 | Tx | |
1660144324000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $26.88 | 56.49 | 0.4758 | Tx | |
1660144152000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $55.39 | 107.90 | 0.5133 | Tx | |
1660140520000 | 0x5681dfa7 | 0xb4471345 | Sell | Yes | ❌ | $59.06 | 122.04 | 0.4839 | Tx | |
1660139982000 | 0x43372356 | 0xb4471345 | Buy | No | ❌ | $50.00 | 107.92 | 0.4633 | Tx | |
1660138164000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $197.60 | 380.40 | 0.5195 | Tx | |
1660135664000 | 0x43372356 | 0xb4471345 | Buy | No | ❌ | $200.00 | 380.41 | 0.5257 | Tx | |
1660131678000 | 0x5681dfa7 | 0xb4471345 | Sell | No | ✅ | $9.64 | 22.00 | 0.4384 | Tx | |
1660119862000 | 0x6a298049 | 0xb4471345 | Buy | No | ❌ | $3.00 | 6.71 | 0.4471 | Tx | |
1660117398000 | 0xd907795e | 0xb4471345 | Buy | Yes | ✅ | $3.00 | 5.36 | 0.5592 | Tx | |
1660115899000 | 0x5681dfa7 | 0xb4471345 | Sell | No | ✅ | $11.21 | 25.00 | 0.4483 | Tx | |
1660112160000 | 0x5681dfa7 | 0xb4471345 | Sell | No | ✅ | $11.49 | 25.00 | 0.4596 | Tx | |
1660105317000 | 0xe2b1fc26 | 0xb4471345 | Buy | No | ❌ | $20.00 | 43.39 | 0.4610 | Tx | |
1660102987000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $5.51 | 12.29 | 0.4483 | 🥪 | Tx |