Trades
Bitcoin ETF approved by Jan 15?
0xab6dd3b953d55193ccd48b7ed7c61fa688b78d31
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704895355000 | 0xa1495534 | 0xab6dd3b9 | Sell | Yes | ❌ | $10,660.00 | 13,000.00 | 0.8200 | 📖 | Tx |
1704892615000 | 0x8b823d2a | 0xab6dd3b9 | Sell | Yes | ❌ | $1,159.83 | 1,397.38 | 0.8300 | 📖 | Tx |
1704892483000 | 0x6a4ca8b9 | 0xab6dd3b9 | Sell | Yes | ❌ | $158.68 | 191.18 | 0.8300 | 📖 | Tx |
1704892381000 | 0xe8ac77d5 | 0xab6dd3b9 | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1704892219000 | 0x4ea0d671 | 0xab6dd3b9 | Sell | Yes | ❌ | $209.94 | 252.94 | 0.8300 | 📖 | Tx |
1704892149000 | 0x829530b7 | 0xab6dd3b9 | Sell | Yes | ❌ | $346.06 | 416.94 | 0.8300 | 📖 | Tx |
1704891801000 | 0x467283b8 | 0xab6dd3b9 | Sell | Yes | ❌ | $487.89 | 587.82 | 0.8300 | 📖 | Tx |
1704891763000 | 0xec8a0f36 | 0xab6dd3b9 | Sell | Yes | ❌ | $100.68 | 121.30 | 0.8300 | 📖 | Tx |
1704891759000 | 0x1cb04dda | 0xab6dd3b9 | Sell | Yes | ❌ | $273.36 | 329.35 | 0.8300 | 📖 | Tx |
1704891559000 | 0x77ead4fb | 0xab6dd3b9 | Sell | Yes | ❌ | $1,465.83 | 1,766.06 | 0.8300 | 📖 | Tx |
1704891539000 | 0xb2efc543 | 0xab6dd3b9 | Sell | Yes | ❌ | $122.06 | 147.06 | 0.8300 | 📖 | Tx |
1704891183000 | 0x77ead4fb | 0xab6dd3b9 | Sell | Yes | ❌ | $976.47 | 1,176.47 | 0.8300 | 📖 | Tx |
1704891133000 | 0x47f151a7 | 0xab6dd3b9 | Sell | Yes | ❌ | $172.98 | 208.41 | 0.8300 | 📖 | Tx |
1704891093000 | 0x77ead4fb | 0xab6dd3b9 | Sell | Yes | ❌ | $976.47 | 1,176.47 | 0.8300 | 📖 | Tx |
1704891093000 | 0x734cb3a1 | 0xab6dd3b9 | Sell | Yes | ❌ | $77.29 | 93.12 | 0.8300 | 📖 | Tx |
1704891081000 | 0xf6d0bd15 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,596.14 | 3,127.88 | 0.8300 | 📖 | Tx |
1704842570000 | 0x431ff640 | 0xab6dd3b9 | Sell | Yes | ❌ | $14,373.63 | 16,910.15 | 0.8500 | 📖 | Tx |
1704842534000 | 0xf1068d62 | 0xab6dd3b9 | Sell | Yes | ❌ | $339.89 | 399.87 | 0.8500 | 📖 | Tx |
1704842346000 | 0x6980c851 | 0xab6dd3b9 | Sell | Yes | ❌ | $5,324.06 | 6,263.60 | 0.8500 | 📖 | Tx |
1704842227000 | 0xfb102d09 | 0xab6dd3b9 | Sell | Yes | ❌ | $377.06 | 443.60 | 0.8500 | 📖 | Tx |
1704842201000 | 0x17f3d6e3 | 0xab6dd3b9 | Sell | Yes | ❌ | $51.00 | 60.00 | 0.8500 | 📖 | Tx |
1704842078000 | 0x4bfb41d5 | 0xab6dd3b9 | Sell | Yes | ❌ | $784.37 | 922.78 | 0.8500 | 📖 | Tx |
1704811087000 | 0x1fa25b00 | 0xab6dd3b9 | Sell | Yes | ❌ | $810.89 | 988.89 | 0.8200 | 📖 | Tx |
1704811051000 | 0xb1a58619 | 0xab6dd3b9 | Sell | Yes | ❌ | $223.18 | 272.17 | 0.8200 | 📖 | Tx |
1704810898000 | 0xbb5219d5 | 0xab6dd3b9 | Sell | Yes | ❌ | $1,366.67 | 1,666.67 | 0.8200 | 📖 | Tx |
1704810852000 | 0x3d03d065 | 0xab6dd3b9 | Sell | Yes | ❌ | $182.22 | 222.22 | 0.8200 | 📖 | Tx |
1704810550000 | 0xcfc73478 | 0xab6dd3b9 | Sell | Yes | ❌ | $450.91 | 549.89 | 0.8200 | 📖 | Tx |
1704810177000 | 0xa001c891 | 0xab6dd3b9 | Sell | Yes | ❌ | $64.83 | 79.06 | 0.8200 | 📖 | Tx |
1704810141000 | 0x970b35f5 | 0xab6dd3b9 | Sell | Yes | ❌ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1704810063000 | 0x31a3af56 | 0xab6dd3b9 | Sell | Yes | ❌ | $906.56 | 1,105.56 | 0.8200 | 📖 | Tx |
1704809745000 | 0x970b35f5 | 0xab6dd3b9 | Sell | Yes | ❌ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1704809745000 | 0x381cd297 | 0xab6dd3b9 | Sell | Yes | ❌ | $193.61 | 236.11 | 0.8200 | 📖 | Tx |
1704809581000 | 0x970b35f5 | 0xab6dd3b9 | Sell | Yes | ❌ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1704809333000 | 0x0d18c6ee | 0xab6dd3b9 | Sell | Yes | ❌ | $455.46 | 555.44 | 0.8200 | 📖 | Tx |
1704808946000 | 0x4bfb41d5 | 0xab6dd3b9 | Sell | Yes | ❌ | $240.32 | 296.69 | 0.8100 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xab6dd3b9 | Sell | Yes | ❌ | $7,647.73 | 9,559.66 | 0.8000 | 📖 | Tx |
1704711109000 | 0x84bc3e11 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,007.48 | 2,478.36 | 0.8100 | 📖 | Tx |
1704711010000 | 0x7063bab7 | 0xab6dd3b9 | Sell | Yes | ❌ | $1.79 | 2.21 | 0.8100 | 📖 | Tx |
1704709522000 | 0x1c4e066f | 0xab6dd3b9 | Sell | Yes | ❌ | $60.03 | 74.11 | 0.8100 | 📖 | Tx |
1704709234000 | 0x7a7af259 | 0xab6dd3b9 | Sell | Yes | ❌ | $768.99 | 949.37 | 0.8100 | 📖 | Tx |
1704709090000 | 0x66762980 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,043.16 | 2,522.42 | 0.8100 | 📖 | Tx |
1704708882000 | 0x1c4e066f | 0xab6dd3b9 | Sell | Yes | ❌ | $145.37 | 179.47 | 0.8100 | 📖 | Tx |
1704708614000 | 0x8952bc2c | 0xab6dd3b9 | Sell | Yes | ❌ | $643.19 | 794.06 | 0.8100 | 📖 | Tx |
1704689559000 | 0x62755344 | 0xab6dd3b9 | Sell | Yes | ❌ | $1,100.27 | 1,341.79 | 0.8200 | 📖 | Tx |
1704688811000 | 0x1efc805a | 0xab6dd3b9 | Sell | Yes | ❌ | $136.67 | 166.67 | 0.8200 | 📖 | Tx |
1704688759000 | 0xe8ee5a14 | 0xab6dd3b9 | Sell | Yes | ❌ | $33.39 | 40.72 | 0.8200 | 📖 | Tx |
1704687258000 | 0x6be2383d | 0xab6dd3b9 | Sell | Yes | ❌ | $287.00 | 350.00 | 0.8200 | 📖 | Tx |
1704686808000 | 0xf4667497 | 0xab6dd3b9 | Sell | Yes | ❌ | $10,742.67 | 13,100.82 | 0.8200 | 📖 | Tx |
1704680570000 | 0xb79697ee | 0xab6dd3b9 | Sell | Yes | ❌ | $3,457.63 | 4,165.82 | 0.8300 | 📖 | Tx |
1704680566000 | 0xe38cddbc | 0xab6dd3b9 | Sell | Yes | ❌ | $19.53 | 23.53 | 0.8300 | 📖 | Tx |
1704680506000 | 0xc7fc8aaf | 0xab6dd3b9 | Sell | Yes | ❌ | $97.65 | 117.65 | 0.8300 | 📖 | Tx |
1704680144000 | 0xba214ebc | 0xab6dd3b9 | Sell | Yes | ❌ | $48.82 | 58.82 | 0.8300 | 📖 | Tx |
1704679695000 | 0x03da5c25 | 0xab6dd3b9 | Sell | Yes | ❌ | $282.25 | 340.06 | 0.8300 | 📖 | Tx |
1704677953000 | 0xe38b1394 | 0xab6dd3b9 | Sell | Yes | ❌ | $244.12 | 294.12 | 0.8300 | 📖 | Tx |
1704655136000 | 0x84bc3e11 | 0xab6dd3b9 | Sell | Yes | ❌ | $3,950.00 | 5,000.00 | 0.7900 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0xab6dd3b9 | Buy | Yes | ✅ | $13,721.78 | 15,417.73 | 0.8900 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xab6dd3b9 | Buy | Yes | ✅ | $1,361.05 | 1,601.24 | 0.8500 | 📖 | Tx |
1704504113000 | 0xed4dbeab | 0xab6dd3b9 | Buy | Yes | ✅ | $1,275.00 | 1,500.00 | 0.8500 | 📖 | Tx |
1704504005000 | 0xed4dbeab | 0xab6dd3b9 | Buy | Yes | ✅ | $49.99 | 58.81 | 0.8500 | 📖 | Tx |
1704503535000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704503431000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704503047000 | 0xf2f4da61 | 0xab6dd3b9 | Buy | Yes | ✅ | $18.50 | 21.76 | 0.8500 | 📖 | Tx |
1704502119000 | 0x903d1f6b | 0xab6dd3b9 | Buy | Yes | ✅ | $42.50 | 50.00 | 0.8500 | 📖 | Tx |
1704500430000 | 0x384eb06f | 0xab6dd3b9 | Buy | Yes | ✅ | $11,304.13 | 13,298.98 | 0.8500 | 📖 | Tx |
1704500170000 | 0xdb746494 | 0xab6dd3b9 | Buy | Yes | ✅ | $29.75 | 35.00 | 0.8500 | 📖 | Tx |
1704499778000 | 0x4354a46c | 0xab6dd3b9 | Buy | Yes | ✅ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1704499492000 | 0x98446219 | 0xab6dd3b9 | Buy | Yes | ✅ | $3,400.00 | 4,000.00 | 0.8500 | 📖 | Tx |
1704499357000 | 0x4bfb41d5 | 0xab6dd3b9 | Buy | Yes | ✅ | $6,829.07 | 8,034.20 | 0.8500 | 📖 | Tx |
1704499357000 | 0xab6dd3b9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704499357000 | 0xab6dd3b9 | 0x899d495a | Sell | Yes | ❌ | $6,546.02 | 7,701.20 | 0.8500 | 📖 | Tx |
1704427432000 | 0x8bdb35a7 | 0xab6dd3b9 | Sell | Yes | ❌ | $4,972.24 | 6,215.30 | 0.8000 | 📖 | Tx |
1704413741000 | 0x3a9603b0 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,420.52 | 3,025.65 | 0.8000 | 📖 | Tx |
1704413631000 | 0x3716f2ac | 0xab6dd3b9 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704413288000 | 0x3716f2ac | 0xab6dd3b9 | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704412897000 | 0x4cfef805 | 0xab6dd3b9 | Sell | Yes | ❌ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1704412767000 | 0x4bfb41d5 | 0xab6dd3b9 | Sell | Yes | ❌ | $173.24 | 216.55 | 0.8000 | 📖 | Tx |
1704344208000 | 0xab625419 | 0xab6dd3b9 | Sell | Yes | ❌ | $1,770.33 | 2,158.94 | 0.8200 | 📖 | Tx |
1704344054000 | 0x696b6321 | 0xab6dd3b9 | Sell | Yes | ❌ | $911.11 | 1,111.11 | 0.8200 | 📖 | Tx |
1704343474000 | 0x98933c3b | 0xab6dd3b9 | Sell | Yes | ❌ | $16.90 | 20.61 | 0.8200 | 📖 | Tx |
1704343452000 | 0x7a5de247 | 0xab6dd3b9 | Sell | Yes | ❌ | $91.11 | 111.11 | 0.8200 | 📖 | Tx |
1704342950000 | 0x0b190d84 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,892.64 | 3,527.61 | 0.8200 | 📖 | Tx |
1704340949000 | 0xfcfbaa42 | 0xab6dd3b9 | Sell | Yes | ❌ | $6,193.06 | 7,552.51 | 0.8200 | 📖 | Tx |
1704327059000 | 0xa7acc413 | 0xab6dd3b9 | Sell | Yes | ❌ | $304.86 | 371.78 | 0.8200 | 📖 | Tx |
1704326478000 | 0xa7acc413 | 0xab6dd3b9 | Sell | Yes | ❌ | $0.27 | 0.33 | 0.8200 | 📖 | Tx |
1704325478000 | 0xc255fd3b | 0xab6dd3b9 | Sell | Yes | ❌ | $410.00 | 500.00 | 0.8200 | 📖 | Tx |
1704324812000 | 0x127fefce | 0xab6dd3b9 | Sell | Yes | ❌ | $46.38 | 56.56 | 0.8200 | 📖 | Tx |
1704303100000 | 0x6746a04f | 0xab6dd3b9 | Sell | Yes | ❌ | $116.26 | 145.32 | 0.8000 | 📖 | Tx |
1704303092000 | 0xfc7e110e | 0xab6dd3b9 | Sell | Yes | ❌ | $2,500.15 | 3,125.19 | 0.8000 | 📖 | Tx |
1704297055000 | 0xa2a88a53 | 0xab6dd3b9 | Sell | Yes | ❌ | $106.20 | 132.75 | 0.8000 | 📖 | Tx |
1704297051000 | 0x98be3ee7 | 0xab6dd3b9 | Sell | Yes | ❌ | $1,580.00 | 1,975.00 | 0.8000 | 📖 | Tx |
1704297007000 | 0x8d75acff | 0xab6dd3b9 | Sell | Yes | ❌ | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1704293705000 | 0xe7192f50 | 0xab6dd3b9 | Sell | Yes | ❌ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1704293643000 | 0x727e973b | 0xab6dd3b9 | Sell | Yes | ❌ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1704293569000 | 0x61325d1b | 0xab6dd3b9 | Sell | Yes | ❌ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1704293563000 | 0x4fe26282 | 0xab6dd3b9 | Sell | Yes | ❌ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704293346000 | 0x3cbdd661 | 0xab6dd3b9 | Sell | Yes | ❌ | $491.34 | 614.17 | 0.8000 | 📖 | Tx |
1704293216000 | 0xec4ffc9e | 0xab6dd3b9 | Sell | Yes | ❌ | $67.78 | 84.72 | 0.8000 | 📖 | Tx |
1704292936000 | 0x54628d40 | 0xab6dd3b9 | Sell | Yes | ❌ | $2,128.24 | 2,660.30 | 0.8000 | 📖 | Tx |
1704292842000 | 0x7a5de247 | 0xab6dd3b9 | Sell | Yes | ❌ | $846.04 | 1,057.55 | 0.8000 | 📖 | Tx |
1704292570000 | 0x4bfb41d5 | 0xab6dd3b9 | Sell | Yes | ❌ | $119.22 | 149.03 | 0.8000 | 📖 | Tx |
1
Next