Trades
Fed rate cut by September 18?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718193266000 | 0x8d7060f5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 425.53 | 0.4700 | 📖 | Tx |
1718160318000 | 0x43372356 | 0xaaf4acaf | Sell | No | ✅ | $409.07 | 730.48 | 0.5600 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 1,000.00 | 0.4050 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $307.30 | 749.51 | 0.4100 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $102.70 | 250.49 | 0.4100 | 📖 | Tx |
1718097233000 | 0xceacc16f | 0xaaf4acaf | Sell | No | ✅ | $141.97 | 253.52 | 0.5600 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $285.66 | 621.00 | 0.4600 | 📖 | Tx |
1717816438000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $174.34 | 379.00 | 0.4600 | 📖 | Tx |
1717781944000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1717767524000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $275.00 | 550.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $277.50 | 555.00 | 0.5000 | 📖 | Tx |
1717679962000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.20 | 345.17 | 0.5800 | 📖 | Tx |
1717679962000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $144.97 | 345.17 | 0.4200 | 📖 | Tx |
1717654361000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $139.73 | 332.70 | 0.4200 | 📖 | Tx |
1717632919000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $772.56 | 1,332.00 | 0.5800 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $579.59 | 999.30 | 0.5800 | 📖 | Tx |
1717125110000 | 0x53fbdc29 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1716914607000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716914607000 | 0xaaf4acaf | 0xb1dce46d | Sell | Yes | ❌ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716912048000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $86.70 | 255.00 | 0.3400 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x296bd652 | Sell | Yes | ❌ | $328.00 | 800.00 | 0.4100 | 📖 | Tx |
1716904933000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,549.62 | 3,849.96 | 0.4025 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.82 | 327.96 | 0.4050 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1716887504000 | 0xa0b152d6 | 0xaaf4acaf | Buy | Yes | ✅ | $439.97 | 999.94 | 0.4400 | 📖 | Tx |
1716874600000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $545.51 | 1,330.51 | 0.4100 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $311.39 | 759.49 | 0.4100 | 📖 | Tx |
1716619308000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $350.27 | 796.07 | 0.4400 | 📖 | Tx |
1716569651000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 900.00 | 0.4500 | 📖 | Tx |
1716529913000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1716523767000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $689.15 | 1,498.15 | 0.4600 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1716400967000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $606.87 | 994.87 | 0.6100 | 📖 | Tx |
1716304954000 | 0x0020580c | 0xaaf4acaf | Sell | No | ✅ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716265726000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,587.50 | 2,500.00 | 0.6350 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $564.86 | 926.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716167668000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $559.80 | 1,555.00 | 0.3600 | 📖 | Tx |
1716082654000 | 0x30e44387 | 0xaaf4acaf | Sell | No | ✅ | $544.25 | 1,555.00 | 0.3500 | 📖 | Tx |
1716024303000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $704.00 | 2,000.00 | 0.3520 | 📖 | Tx |
1716018847000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $349.47 | 970.75 | 0.3600 | 📖 | Tx |
1715943611000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1715882848000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715882848000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715745571000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715738472000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xaaf4acaf | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1715575176000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1715574704000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $371.16 | 806.87 | 0.4600 | 📖 | Tx |
1715367076000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $329.00 | 700.00 | 0.4700 | 📖 | Tx |
1715363414000 | 0x081db59a | 0xaaf4acaf | Sell | Yes | ❌ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $480.00 | 1,000.00 | 0.4800 | 📖 | Tx |
1715244339000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $197.62 | 411.71 | 0.4800 | 📖 | Tx |
1715244339000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $241.92 | 493.71 | 0.4900 | 📖 | Tx |
1715240533000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $493.08 | 1,006.29 | 0.4900 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $408.85 | 786.25 | 0.5200 | 📖 | Tx |
1714934814000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $894.24 | 1,944.00 | 0.4600 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $239.76 | 444.00 | 0.5400 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $810.00 | 1,500.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $972.00 | 1,800.00 | 0.5400 | 📖 | Tx |
1714770264000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,000.00 | 0.5250 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx |
1714741766000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $142.85 | 298.85 | 0.4780 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $353.65 | 955.80 | 0.3700 | 📖 | Tx |
1714656260000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $221.10 | 670.00 | 0.3300 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $283.68 | 788.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $1,080.00 | 3,000.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $277.50 | 750.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,259.56 | 6,194.00 | 0.3648 | 📖 | Tx |
1714005383000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $481.26 | 1,234.00 | 0.3900 | 📖 | Tx |
1713989564000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $493.33 | 1,233.33 | 0.4000 | 📖 | Tx |
1713971006000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $505.94 | 1,234.00 | 0.4100 | 📖 | Tx |
1713893514000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $451.14 | 1,074.14 | 0.4200 | 📖 | Tx |
1713886281000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $274.59 | 678.00 | 0.4050 | 📖 | Tx |
1713886281000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $493.25 | 1,233.12 | 0.4000 | 📖 | Tx |
1713886281000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $415.45 | 989.17 | 0.4200 | 📖 | Tx |
1713886281000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $493.60 | 1,234.00 | 0.4000 | 📖 | Tx |
1713500307000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $566.23 | 1,155.57 | 0.4900 | 📖 | Tx |
1713130136000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $579.44 | 1,053.53 | 0.5500 | 📖 | Tx |
1712899422000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $275.72 | 483.72 | 0.5700 | 📖 | Tx |
1712860840000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $427.66 | 750.28 | 0.5700 | 📖 | Tx |
1712855543000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $556.86 | 951.90 | 0.5850 | 📖 | Tx |
1712855543000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $151.04 | 256.00 | 0.5900 | 📖 | Tx |
1712105907000 | 0x83f812e6 | 0xaaf4acaf | Sell | Yes | ❌ | $200.00 | 250.00 | 0.8000 | 📖 | Tx |
1
Next