Trades
Fed rate cut by September 18?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722603928000 | 0xaaf4acaf | 0xd42f6a16 | Sell | No | ✅ | $126.00 | 2,000.00 | 0.0630 | 📖 | Tx |
1722603928000 | 0xaaf4acaf | 0xfe911a4e | Sell | No | ✅ | $31.50 | 450.00 | 0.0700 | 📖 | Tx |
1720817399000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $290.60 | 1,453.00 | 0.2000 | 📖 | Tx |
1720817399000 | 0xaaf4acaf | 0xe1e70362 | Sell | No | ✅ | $290.60 | 1,453.00 | 0.2000 | 📖 | Tx |
1720427831000 | 0xd352f30e | 0xaaf4acaf | Sell | No | ✅ | $325.00 | 1,000.00 | 0.3250 | 📖 | Tx |
1720427703000 | 0xd352f30e | 0xaaf4acaf | Sell | No | ✅ | $183.15 | 555.00 | 0.3300 | 📖 | Tx |
1720416008000 | 0xf0fb6395 | 0xaaf4acaf | Sell | No | ✅ | $2.34 | 6.99 | 0.3350 | 📖 | Tx |
1720336714000 | 0x06b35333 | 0xaaf4acaf | Sell | No | ✅ | $1.01 | 3.01 | 0.3350 | 📖 | Tx |
1720304387000 | 0xd353c597 | 0xaaf4acaf | Sell | No | ✅ | $331.65 | 990.00 | 0.3350 | 📖 | Tx |
1720228939000 | 0xe8203cce | 0xaaf4acaf | Buy | No | ❌ | $0.60 | 1.66 | 0.3600 | 📖 | Tx |
1720228399000 | 0xa9f08cf5 | 0xaaf4acaf | Buy | No | ❌ | $0.60 | 1.66 | 0.3600 | 📖 | Tx |
1720223859000 | 0x4769f42d | 0xaaf4acaf | Buy | No | ❌ | $199.49 | 569.97 | 0.3500 | 📖 | Tx |
1720202034000 | 0xa2ac4575 | 0xaaf4acaf | Buy | No | ❌ | $18.21 | 52.03 | 0.3500 | 📖 | Tx |
1720201324000 | 0xaaf4acaf | 0x24c8cf69 | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1720201324000 | 0xaaf4acaf | 0xd42f6a16 | Sell | No | ✅ | $72.20 | 200.00 | 0.3610 | 📖 | Tx |
1720201324000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $339.41 | 933.00 | 0.3638 | 📖 | Tx |
1720201324000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $123.21 | 333.00 | 0.3700 | 📖 | Tx |
1720201188000 | 0xa9c209ab | 0xaaf4acaf | Sell | No | ✅ | $148.00 | 400.00 | 0.3700 | 📖 | Tx |
1720096423000 | 0x1cab19ce | 0xaaf4acaf | Buy | No | ❌ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1720088507000 | 0x52ca2981 | 0xaaf4acaf | Buy | No | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1720050478000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $688.03 | 1,810.60 | 0.3800 | 📖 | Tx |
1720050454000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $133.00 | 350.00 | 0.3800 | 📖 | Tx |
1720050454000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $283.76 | 744.40 | 0.3812 | 📖 | Tx |
1719983904000 | 0x69026a45 | 0xaaf4acaf | Sell | No | ✅ | $415.00 | 1,000.00 | 0.4150 | 📖 | Tx |
1719983904000 | 0x69026a45 | 0xaaf4acaf | Sell | No | ✅ | $233.10 | 555.00 | 0.4200 | 📖 | Tx |
1719956033000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $449.62 | 999.15 | 0.4500 | 📖 | Tx |
1719949685000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1719354375000 | 0x3f208ab1 | 0xaaf4acaf | Sell | No | ✅ | $0.69 | 1.69 | 0.4100 | 📖 | Tx |
1719273190000 | 0x626b53d9 | 0xaaf4acaf | Sell | No | ✅ | $123.83 | 302.02 | 0.4100 | 📖 | Tx |
1719074156000 | 0x836777a1 | 0xaaf4acaf | Sell | No | ✅ | $122.47 | 298.71 | 0.4100 | 📖 | Tx |
1719044558000 | 0x762b54f4 | 0xaaf4acaf | Sell | No | ✅ | $2.05 | 5.00 | 0.4100 | 📖 | Tx |
1718663212000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $41.00 | 100.00 | 0.4100 | 📖 | Tx |
1718562488000 | 0x762b54f4 | 0xaaf4acaf | Sell | No | ✅ | $10.21 | 25.21 | 0.4050 | 📖 | Tx |
1718558047000 | 0x762b54f4 | 0xaaf4acaf | Sell | No | ✅ | $10.21 | 25.21 | 0.4050 | 📖 | Tx |
1718505110000 | 0x5a560d13 | 0xaaf4acaf | Buy | No | ❌ | $94.45 | 224.89 | 0.4200 | 📖 | Tx |
1718463240000 | 0xbe52ae1e | 0xaaf4acaf | Buy | No | ❌ | $0.93 | 2.22 | 0.4200 | 📖 | Tx |
1718461454000 | 0xf21dada0 | 0xaaf4acaf | Buy | No | ❌ | $0.93 | 2.22 | 0.4200 | 📖 | Tx |
1718438303000 | 0x5a3277f3 | 0xaaf4acaf | Buy | No | ❌ | $0.71 | 1.69 | 0.4200 | 📖 | Tx |
1718426421000 | 0x8d7060f5 | 0xaaf4acaf | Buy | No | ❌ | $178.72 | 425.53 | 0.4200 | 📖 | Tx |
1718395540000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $41.43 | 106.22 | 0.3900 | 📖 | Tx |
1718395540000 | 0xaaf4acaf | 0x0a26054f | Buy | No | ❌ | $41.43 | 106.22 | 0.3900 | 📖 | Tx |
1718395486000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $382.96 | 981.96 | 0.3900 | 📖 | Tx |
1718334100000 | 0xbaf77c58 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718334054000 | 0xbaf77c58 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718333688000 | 0xd63f8c98 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718333226000 | 0xff8573e5 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718332608000 | 0x1ff117b2 | 0xaaf4acaf | Sell | No | ✅ | $1.28 | 3.28 | 0.3900 | 📖 | Tx |
1718331948000 | 0x327f80ad | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718330697000 | 0xfa23d98a | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718330104000 | 0xe8d39ed8 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718330034000 | 0x41729d99 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718327114000 | 0x8797d966 | 0xaaf4acaf | Sell | No | ✅ | $0.64 | 1.64 | 0.3900 | 📖 | Tx |
1718316183000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $3.23 | 8.07 | 0.4000 | 📖 | Tx |
1718316183000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1718316183000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $1,134.80 | 2,837.00 | 0.4000 | 📖 | Tx |
1718308264000 | 0xd22f74fa | 0xaaf4acaf | Buy | No | ❌ | $50.00 | 119.05 | 0.4200 | 📖 | Tx |
1718305815000 | 0x081db59a | 0xaaf4acaf | Buy | No | ❌ | $25.93 | 61.74 | 0.4200 | 📖 | Tx |
1718305815000 | 0x081db59a | 0xaaf4acaf | Buy | No | ❌ | $94.25 | 224.40 | 0.4200 | 📖 | Tx |
1718305404000 | 0xd8b61ec9 | 0xaaf4acaf | Buy | No | ❌ | $4.00 | 9.52 | 0.4200 | 📖 | Tx |
1718302964000 | 0x98f66485 | 0xaaf4acaf | Buy | No | ❌ | $100.00 | 238.10 | 0.4200 | 📖 | Tx |
1718302430000 | 0x66a9fcdf | 0xaaf4acaf | Buy | No | ❌ | $227.62 | 541.96 | 0.4200 | 📖 | Tx |
1718301964000 | 0x057b5c88 | 0xaaf4acaf | Buy | No | ❌ | $9.79 | 23.31 | 0.4200 | 📖 | Tx |
1718290201000 | 0x013e6c75 | 0xaaf4acaf | Buy | No | ❌ | $4.55 | 10.83 | 0.4200 | 📖 | Tx |
1718287889000 | 0xe4cfbb89 | 0xaaf4acaf | Buy | No | ❌ | $17.64 | 42.00 | 0.4200 | 📖 | Tx |
1718284064000 | 0x0a26054f | 0xaaf4acaf | Sell | No | ✅ | $209.06 | 550.16 | 0.3800 | 📖 | Tx |
1718283340000 | 0xbd3f2ac7 | 0xaaf4acaf | Sell | No | ✅ | $1.84 | 4.84 | 0.3800 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0x79922857 | Sell | No | ✅ | $108.78 | 252.97 | 0.4300 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $7.18 | 16.32 | 0.4400 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0x07d42454 | Sell | No | ✅ | $42.00 | 100.00 | 0.4200 | 📖 | Tx |
1718282134000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $245.58 | 572.53 | 0.4289 | 📖 | Tx |
1718278088000 | 0xcbe1a957 | 0xaaf4acaf | Sell | No | ✅ | $2.71 | 6.16 | 0.4400 | 📖 | Tx |
1718277570000 | 0xd5f23a19 | 0xaaf4acaf | Sell | No | ✅ | $0.79 | 1.79 | 0.4400 | 📖 | Tx |
1718276716000 | 0xc5b9f9cf | 0xaaf4acaf | Sell | No | ✅ | $0.79 | 1.79 | 0.4400 | 📖 | Tx |
1718275081000 | 0xbafbe2db | 0xaaf4acaf | Sell | No | ✅ | $0.79 | 1.79 | 0.4400 | 📖 | Tx |
1718274171000 | 0x25f157f5 | 0xaaf4acaf | Sell | No | ✅ | $0.79 | 1.79 | 0.4400 | 📖 | Tx |
1718271737000 | 0x489c9cbd | 0xaaf4acaf | Sell | No | ✅ | $0.79 | 1.79 | 0.4400 | 📖 | Tx |
1718271701000 | 0xe23b946e | 0xaaf4acaf | Sell | No | ✅ | $0.79 | 1.79 | 0.4400 | 📖 | Tx |
1718265639000 | 0x0a26054f | 0xaaf4acaf | Buy | No | ❌ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1718265629000 | 0x0a26054f | 0xaaf4acaf | Buy | No | ❌ | $145.45 | 323.22 | 0.4500 | 📖 | Tx |
1718249241000 | 0xf78dd17e | 0xaaf4acaf | Buy | No | ❌ | $4.50 | 10.00 | 0.4500 | 📖 | Tx |
1718229825000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $266.20 | 605.00 | 0.4400 | 📖 | Tx |
1718228125000 | 0x5b68e9d8 | 0xaaf4acaf | Buy | No | ❌ | $350.00 | 777.78 | 0.4500 | 📖 | Tx |
1718227194000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $266.20 | 605.00 | 0.4400 | 📖 | Tx |
1718215393000 | 0xaaf4acaf | 0x0a26054f | Buy | No | ❌ | $2,365.35 | 5,913.38 | 0.4000 | 📖 | Tx |
1718215393000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,387.35 | 5,968.38 | 0.4000 | 📖 | Tx |
1718215393000 | 0xaaf4acaf | 0xef565f75 | Buy | No | ❌ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1718199783000 | 0xaaf4acaf | 0x0a26054f | Buy | No | ❌ | $800.00 | 2,500.00 | 0.3200 | 📖 | Tx |
1718199783000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $800.00 | 2,500.00 | 0.3200 | 📖 | Tx |
1718199759000 | 0xaaf4acaf | 0x0a26054f | Buy | No | ❌ | $587.98 | 1,837.43 | 0.3200 | 📖 | Tx |
1718198309000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1718195589000 | 0xaaf4acaf | 0xef565f75 | Sell | No | ✅ | $1.95 | 5.00 | 0.3900 | 📖 | Tx |
1718160318000 | 0x43372356 | 0xaaf4acaf | Sell | No | ✅ | $409.07 | 730.48 | 0.5600 | 📖 | Tx |
1718118421000 | 0xa9c234cb | 0xaaf4acaf | Sell | No | ✅ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1718105367000 | 0xa31df9e8 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.5600 | 📖 | Tx |
1718100697000 | 0xe6035d4d | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.5600 | 📖 | Tx |
1718097233000 | 0xceacc16f | 0xaaf4acaf | Sell | No | ✅ | $141.97 | 253.52 | 0.5600 | 📖 | Tx |
1718094749000 | 0x9525edcb | 0xaaf4acaf | Sell | No | ✅ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1718048417000 | 0xb3855535 | 0xaaf4acaf | Sell | No | ✅ | $6.36 | 11.36 | 0.5600 | 📖 | Tx |
1717999606000 | 0x38d4ddf4 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.5400 | 📖 | Tx |
1717986824000 | 0xa4b32d9f | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.5400 | 📖 | Tx |
1
Next