Trades
Fed rate cut by September 18?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722655802000 | 0x58d458ae | 0xaaf4acaf | Buy | Yes | ✅ | $2,565.00 | 2,700.00 | 0.9500 | 📖 | Tx |
1722619790000 | 0x2dd96ffa | 0xaaf4acaf | Sell | Yes | ❌ | $4,914.00 | 5,400.00 | 0.9100 | 📖 | Tx |
1722618872000 | 0x2dd96ffa | 0xaaf4acaf | Sell | Yes | ❌ | $2,337.82 | 2,555.00 | 0.9150 | 📖 | Tx |
1722608766000 | 0x91784d82 | 0xaaf4acaf | Sell | Yes | ❌ | $0.34 | 0.36 | 0.9370 | 📖 | Tx |
1722608762000 | 0xf78dd17e | 0xaaf4acaf | Sell | Yes | ❌ | $101.20 | 108.00 | 0.9370 | 📖 | Tx |
1722603928000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2,292.50 | 2,450.00 | 0.9357 | 📖 | Tx |
1720533796000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1720206652000 | 0xe8936ff8 | 0xaaf4acaf | Sell | Yes | ❌ | $239.83 | 363.38 | 0.6600 | 📖 | Tx |
1720206644000 | 0xe8936ff8 | 0xaaf4acaf | Sell | Yes | ❌ | $126.47 | 191.62 | 0.6600 | 📖 | Tx |
1720201324000 | 0xaaf4acaf | 0x07d42454 | Buy | Yes | ✅ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1720201324000 | 0xaaf4acaf | 0x07d42454 | Buy | Yes | ✅ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1720050454000 | 0xaaf4acaf | 0x30e44387 | Buy | Yes | ✅ | $26.54 | 44.24 | 0.6000 | 📖 | Tx |
1720050454000 | 0xaaf4acaf | 0x671151cf | Buy | Yes | ✅ | $155.10 | 250.16 | 0.6200 | 📖 | Tx |
1720050454000 | 0xaaf4acaf | 0x07d42454 | Buy | Yes | ✅ | $62.00 | 100.00 | 0.6200 | 📖 | Tx |
1718663212000 | 0xaaf4acaf | 0x6c2ecdbf | Sell | Yes | ❌ | $59.00 | 100.00 | 0.5900 | 📖 | Tx |
1718316183000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $3.91 | 6.52 | 0.6000 | 📖 | Tx |
1718316183000 | 0xaaf4acaf | 0x75bb84e8 | Buy | Yes | ✅ | $193.45 | 322.41 | 0.6000 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $113.80 | 200.00 | 0.5690 | 📖 | Tx |
1718282134000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $1.81 | 3.24 | 0.5600 | 📖 | Tx |
1718229825000 | 0xaaf4acaf | 0xb1dce46d | Sell | Yes | ❌ | $336.00 | 600.00 | 0.5600 | 📖 | Tx |
1718229825000 | 0xaaf4acaf | 0xef565f75 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1718227194000 | 0xaaf4acaf | 0xb1dce46d | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1718227194000 | 0xaaf4acaf | 0xef565f75 | Sell | Yes | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1718227194000 | 0xaaf4acaf | 0x07d42454 | Sell | Yes | ❌ | $56.00 | 100.00 | 0.5600 | 📖 | Tx |
1718215393000 | 0xaaf4acaf | 0x07d42454 | Sell | Yes | ❌ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1718199759000 | 0xaaf4acaf | 0xef565f75 | Sell | Yes | ❌ | $11.32 | 16.57 | 0.6830 | 📖 | Tx |
1718199759000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,290.14 | 1,897.00 | 0.6801 | 📖 | Tx |
1718199759000 | 0xaaf4acaf | 0x6c2ecdbf | Sell | Yes | ❌ | $29.37 | 43.00 | 0.6830 | 📖 | Tx |
1718198309000 | 0xaaf4acaf | 0x75bb84e8 | Buy | Yes | ✅ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1718198309000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $3.00 | 5.00 | 0.6000 | 📖 | Tx |
1718198309000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $66.00 | 110.00 | 0.6000 | 📖 | Tx |
1718195589000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $128.10 | 210.00 | 0.6100 | 📖 | Tx |
1718195589000 | 0xaaf4acaf | 0xef565f75 | Buy | Yes | ✅ | $3.05 | 5.00 | 0.6100 | 📖 | Tx |
1718195589000 | 0xaaf4acaf | 0x31853e2a | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1718193266000 | 0x8d7060f5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 425.53 | 0.4700 | 📖 | Tx |
1718160206000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $430.00 | 1,000.00 | 0.4300 | 📖 | Tx |
1718129978000 | 0x5a483a80 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 1,000.00 | 0.4050 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $307.30 | 749.51 | 0.4100 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $102.70 | 250.49 | 0.4100 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $285.66 | 621.00 | 0.4600 | 📖 | Tx |
1717816438000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $174.34 | 379.00 | 0.4600 | 📖 | Tx |
1717781944000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1717767532000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767532000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $275.00 | 550.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $277.50 | 555.00 | 0.5000 | 📖 | Tx |
1717679962000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.20 | 345.17 | 0.5800 | 📖 | Tx |
1717654361000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $579.59 | 999.30 | 0.5800 | 📖 | Tx |
1717632919000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $772.56 | 1,332.00 | 0.5800 | 📖 | Tx |
1717125110000 | 0x53fbdc29 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1716914607000 | 0xaaf4acaf | 0xb1dce46d | Sell | Yes | ❌ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716914607000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716913283000 | 0x1d1ab59f | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.03 | 0.3700 | 📖 | Tx |
1716912048000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $86.70 | 255.00 | 0.3400 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.82 | 327.96 | 0.4050 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $88.80 | 222.00 | 0.4000 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x296bd652 | Sell | Yes | ❌ | $328.00 | 800.00 | 0.4100 | 📖 | Tx |
1716904933000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,549.62 | 3,849.96 | 0.4025 | 📖 | Tx |
1716887504000 | 0xa0b152d6 | 0xaaf4acaf | Buy | Yes | ✅ | $439.97 | 999.94 | 0.4400 | 📖 | Tx |
1716881473000 | 0x55b5e105 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1716880693000 | 0x8774742a | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1716874600000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $545.51 | 1,330.51 | 0.4100 | 📖 | Tx |
1716813164000 | 0xe87faf85 | 0xaaf4acaf | Sell | Yes | ❌ | $69.49 | 169.49 | 0.4100 | 📖 | Tx |
1716758247000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $98.61 | 240.51 | 0.4100 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $311.39 | 759.49 | 0.4100 | 📖 | Tx |
1716619308000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $350.27 | 796.07 | 0.4400 | 📖 | Tx |
1716611361000 | 0x1e778115 | 0xaaf4acaf | Sell | Yes | ❌ | $1.73 | 3.93 | 0.4400 | 📖 | Tx |
1716569651000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 900.00 | 0.4500 | 📖 | Tx |
1716529913000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1716523767000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $689.15 | 1,498.15 | 0.4600 | 📖 | Tx |
1716522907000 | 0x765f23f1 | 0xaaf4acaf | Sell | Yes | ❌ | $0.85 | 1.85 | 0.4600 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1716400967000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $606.87 | 994.87 | 0.6100 | 📖 | Tx |
1716313057000 | 0x6665dd01 | 0xaaf4acaf | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716265726000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,587.50 | 2,500.00 | 0.6350 | 📖 | Tx |
1716246814000 | 0x4f447b9e | 0xaaf4acaf | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $564.86 | 926.00 | 0.6100 | 📖 | Tx |
1716167668000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1715959366000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $45.14 | 74.00 | 0.6100 | 📖 | Tx |
1715943611000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1715882848000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715882848000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715745571000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715738472000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738416000 | 0xbae4260d | 0xaaf4acaf | Buy | Yes | ✅ | $9.86 | 22.41 | 0.4400 | 📖 | Tx |
1715650197000 | 0xee07d558 | 0xaaf4acaf | Sell | Yes | ❌ | $2.40 | 6.00 | 0.4000 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xaaf4acaf | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1
Next