Trades
Fed rate cut by September 18?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718129978000 | 0x5a483a80 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 1,000.00 | 0.4050 | 📖 | Tx |
1718125266000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $307.30 | 749.51 | 0.4100 | 📖 | Tx |
1718123199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $102.70 | 250.49 | 0.4100 | 📖 | Tx |
1717840479000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $285.66 | 621.00 | 0.4600 | 📖 | Tx |
1717816438000 | 0x43372356 | 0xaaf4acaf | Sell | Yes | ❌ | $174.34 | 379.00 | 0.4600 | 📖 | Tx |
1717781944000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1717767532000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767532000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $25.50 | 51.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767524000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $200.00 | 400.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $275.00 | 550.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $2.50 | 5.00 | 0.5000 | 📖 | Tx |
1717767512000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $277.50 | 555.00 | 0.5000 | 📖 | Tx |
1717679962000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.20 | 345.17 | 0.5800 | 📖 | Tx |
1717654361000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,200.00 | 2,000.00 | 0.6000 | 📖 | Tx |
1717632919000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $579.59 | 999.30 | 0.5800 | 📖 | Tx |
1717632919000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $772.56 | 1,332.00 | 0.5800 | 📖 | Tx |
1717125110000 | 0x53fbdc29 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 500.00 | 0.4000 | 📖 | Tx |
1717098699000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $575.34 | 1,554.97 | 0.3700 | 📖 | Tx |
1716914607000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716914607000 | 0xaaf4acaf | 0xb1dce46d | Sell | Yes | ❌ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716913283000 | 0x1d1ab59f | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.03 | 0.3700 | 📖 | Tx |
1716912048000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $86.70 | 255.00 | 0.3400 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $88.80 | 222.00 | 0.4000 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x296bd652 | Sell | Yes | ❌ | $328.00 | 800.00 | 0.4100 | 📖 | Tx |
1716904933000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,549.62 | 3,849.96 | 0.4025 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $132.82 | 327.96 | 0.4050 | 📖 | Tx |
1716904933000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,000.00 | 2,500.00 | 0.4000 | 📖 | Tx |
1716887504000 | 0xa0b152d6 | 0xaaf4acaf | Buy | Yes | ✅ | $439.97 | 999.94 | 0.4400 | 📖 | Tx |
1716881473000 | 0x55b5e105 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1716880693000 | 0x8774742a | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4400 | 📖 | Tx |
1716874600000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $545.51 | 1,330.51 | 0.4100 | 📖 | Tx |
1716813164000 | 0xe87faf85 | 0xaaf4acaf | Sell | Yes | ❌ | $69.49 | 169.49 | 0.4100 | 📖 | Tx |
1716758247000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $98.61 | 240.51 | 0.4100 | 📖 | Tx |
1716733720000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $311.39 | 759.49 | 0.4100 | 📖 | Tx |
1716619308000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $350.27 | 796.07 | 0.4400 | 📖 | Tx |
1716611361000 | 0x1e778115 | 0xaaf4acaf | Sell | Yes | ❌ | $1.73 | 3.93 | 0.4400 | 📖 | Tx |
1716569651000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $405.00 | 900.00 | 0.4500 | 📖 | Tx |
1716529913000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $675.00 | 1,500.00 | 0.4500 | 📖 | Tx |
1716523767000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $689.15 | 1,498.15 | 0.4600 | 📖 | Tx |
1716522907000 | 0x765f23f1 | 0xaaf4acaf | Sell | Yes | ❌ | $0.85 | 1.85 | 0.4600 | 📖 | Tx |
1716401350000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $892.50 | 1,500.00 | 0.5950 | 📖 | Tx |
1716401117000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $600.00 | 1,000.00 | 0.6000 | 📖 | Tx |
1716400967000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $606.87 | 994.87 | 0.6100 | 📖 | Tx |
1716313057000 | 0x6665dd01 | 0xaaf4acaf | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716265726000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $1,587.50 | 2,500.00 | 0.6350 | 📖 | Tx |
1716246814000 | 0x4f447b9e | 0xaaf4acaf | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716229897000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1716167720000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.00 | 1,500.00 | 0.6000 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $564.86 | 926.00 | 0.6100 | 📖 | Tx |
1716167708000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $948.55 | 1,555.00 | 0.6100 | 📖 | Tx |
1716167668000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1716160202000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $1,453.90 | 2,345.00 | 0.6200 | 📖 | Tx |
1716160116000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $635.00 | 1,000.00 | 0.6350 | 📖 | Tx |
1715959366000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $45.14 | 74.00 | 0.6100 | 📖 | Tx |
1715943611000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1715882848000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715882848000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,842.12 | 3,060.00 | 0.6020 | 📖 | Tx |
1715745571000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $126.98 | 288.59 | 0.4400 | 📖 | Tx |
1715738472000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $352.00 | 800.00 | 0.4400 | 📖 | Tx |
1715738416000 | 0xbae4260d | 0xaaf4acaf | Buy | Yes | ✅ | $9.86 | 22.41 | 0.4400 | 📖 | Tx |
1715650197000 | 0xee07d558 | 0xaaf4acaf | Sell | Yes | ❌ | $2.40 | 6.00 | 0.4000 | 📖 | Tx |
1715603045000 | 0x60b2a17f | 0xaaf4acaf | Sell | Yes | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1715575176000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1715574704000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $371.16 | 806.87 | 0.4600 | 📖 | Tx |
1715424525000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $88.84 | 193.13 | 0.4600 | 📖 | Tx |
1715367076000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $329.00 | 700.00 | 0.4700 | 📖 | Tx |
1715363414000 | 0x081db59a | 0xaaf4acaf | Sell | Yes | ❌ | $141.00 | 300.00 | 0.4700 | 📖 | Tx |
1715284922000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $480.00 | 1,000.00 | 0.4800 | 📖 | Tx |
1715244339000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $241.92 | 493.71 | 0.4900 | 📖 | Tx |
1715244339000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $197.62 | 411.71 | 0.4800 | 📖 | Tx |
1715240533000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $493.08 | 1,006.29 | 0.4900 | 📖 | Tx |
1715240533000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | Yes | ❌ | $67.82 | 130.42 | 0.5200 | 📖 | Tx |
1715203852000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $408.85 | 786.25 | 0.5200 | 📖 | Tx |
1715126842000 | 0xbae4260d | 0xaaf4acaf | Sell | Yes | ❌ | $43.33 | 83.33 | 0.5200 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $239.76 | 444.00 | 0.5400 | 📖 | Tx |
1714934814000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $810.00 | 1,500.00 | 0.5400 | 📖 | Tx |
1714801805000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1714776245000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $972.00 | 1,800.00 | 0.5400 | 📖 | Tx |
1714770264000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $530.00 | 1,000.00 | 0.5300 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx |
1714746396000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $525.00 | 1,000.00 | 0.5250 | 📖 | Tx |
1714741766000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $142.85 | 298.85 | 0.4780 | 📖 | Tx |
1714741412000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $95.60 | 200.00 | 0.4780 | 📖 | Tx |
1714694169000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $16.35 | 44.20 | 0.3700 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $360.00 | 1,000.00 | 0.3600 | 📖 | Tx |
1714693933000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $353.65 | 955.80 | 0.3700 | 📖 | Tx |
1714656280000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $35.97 | 109.00 | 0.3300 | 📖 | Tx |
1714656270000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $72.93 | 221.00 | 0.3300 | 📖 | Tx |
1714656260000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $221.10 | 670.00 | 0.3300 | 📖 | Tx |
1714573254000 | 0x2b87fe13 | 0xaaf4acaf | Buy | Yes | ✅ | $1.08 | 3.00 | 0.3600 | 📖 | Tx |
1714567814000 | 0x081db59a | 0xaaf4acaf | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $283.68 | 788.00 | 0.3600 | 📖 | Tx |
1714508424000 | 0x30e44387 | 0xaaf4acaf | Buy | Yes | ✅ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1714434125000 | 0x6251c8ed | 0xaaf4acaf | Buy | Yes | ✅ | $5.40 | 15.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $79.92 | 222.00 | 0.3600 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x30e44387 | Sell | Yes | ❌ | $740.00 | 2,000.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $277.50 | 750.00 | 0.3700 | 📖 | Tx |
1714407073000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $82.14 | 222.00 | 0.3700 | 📖 | Tx |
1
Next