Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1715574704000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$371.16
|
806.87
|
0.4600
|
📖 |
Tx
|
1715424525000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$88.84
|
193.13
|
0.4600
|
📖 |
Tx
|
1715367076000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$329.00
|
700.00
|
0.4700
|
📖 |
Tx
|
1715363414000
|
0x081db59a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$141.00
|
300.00
|
0.4700
|
📖 |
Tx
|
1715284922000
|
0x30e44387
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$480.00
|
1,000.00
|
0.4800
|
📖 |
Tx
|
1715244339000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$197.62
|
411.71
|
0.4800
|
📖 |
Tx
|
1715244339000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$241.92
|
493.71
|
0.4900
|
📖 |
Tx
|
1715240533000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$67.82
|
130.42
|
0.5200
|
📖 |
Tx
|
1715240533000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$493.08
|
1,006.29
|
0.4900
|
📖 |
Tx
|
1715203852000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$408.85
|
786.25
|
0.5200
|
📖 |
Tx
|
1715126842000
|
0xbae4260d
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$43.33
|
83.33
|
0.5200
|
📖 |
Tx
|
1714934814000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$810.00
|
1,500.00
|
0.5400
|
📖 |
Tx
|
1714934814000
|
0xaaf4acaf
|
0x43372356
|
Sell |
Yes |
❌ |
$239.76
|
444.00
|
0.5400
|
📖 |
Tx
|
1714934814000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$894.24
|
1,944.00
|
0.4600
|
📖 |
Tx
|
1714801805000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$108.00
|
200.00
|
0.5400
|
📖 |
Tx
|
1714776245000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$972.00
|
1,800.00
|
0.5400
|
📖 |
Tx
|
1714770264000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$530.00
|
1,000.00
|
0.5300
|
📖 |
Tx
|
1714746396000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$520.00
|
1,000.00
|
0.5200
|
📖 |
Tx
|
1714746396000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$525.00
|
1,000.00
|
0.5250
|
📖 |
Tx
|
1714741766000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$142.85
|
298.85
|
0.4780
|
📖 |
Tx
|
1714741412000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$95.60
|
200.00
|
0.4780
|
📖 |
Tx
|
1714741412000
|
0xaaf4acaf
|
0xd42f6a16
|
Sell |
No |
✅ |
$104.40
|
200.00
|
0.5220
|
📖 |
Tx
|
1714694169000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$16.35
|
44.20
|
0.3700
|
📖 |
Tx
|
1714693933000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$360.00
|
1,000.00
|
0.3600
|
📖 |
Tx
|
1714693933000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$353.65
|
955.80
|
0.3700
|
📖 |
Tx
|
1714656280000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$35.97
|
109.00
|
0.3300
|
📖 |
Tx
|
1714656270000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$72.93
|
221.00
|
0.3300
|
📖 |
Tx
|
1714656260000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$221.10
|
670.00
|
0.3300
|
📖 |
Tx
|
1714573254000
|
0x2b87fe13
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$1.08
|
3.00
|
0.3600
|
📖 |
Tx
|
1714567814000
|
0x081db59a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$62.00
|
200.00
|
0.3100
|
📖 |
Tx
|
1714508424000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$283.68
|
788.00
|
0.3600
|
📖 |
Tx
|
1714508424000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$350.00
|
1,000.00
|
0.3500
|
📖 |
Tx
|
1714434125000
|
0x6251c8ed
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$5.40
|
15.00
|
0.3600
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$79.92
|
222.00
|
0.3600
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x30e44387
|
Sell |
Yes |
❌ |
$740.00
|
2,000.00
|
0.3700
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$277.50
|
750.00
|
0.3700
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$82.14
|
222.00
|
0.3700
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,080.00
|
3,000.00
|
0.3600
|
📖 |
Tx
|
1714407073000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$2,259.56
|
6,194.00
|
0.3648
|
📖 |
Tx
|
1714051077000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$2.22
|
6.00
|
0.3700
|
📖 |
Tx
|
1714005383000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$481.26
|
1,234.00
|
0.3900
|
📖 |
Tx
|
1713989564000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$493.33
|
1,233.33
|
0.4000
|
📖 |
Tx
|
1713971006000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$505.94
|
1,234.00
|
0.4100
|
📖 |
Tx
|
1713894476000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$67.14
|
159.86
|
0.4200
|
📖 |
Tx
|
1713893514000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$451.14
|
1,074.14
|
0.4200
|
📖 |
Tx
|
1713886281000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$493.60
|
1,234.00
|
0.4000
|
📖 |
Tx
|
1713886281000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$493.25
|
1,233.12
|
0.4000
|
📖 |
Tx
|
1713886281000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$415.45
|
989.17
|
0.4200
|
📖 |
Tx
|
1713886281000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$274.59
|
678.00
|
0.4050
|
📖 |
Tx
|
1713881605000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$102.83
|
244.83
|
0.4200
|
📖 |
Tx
|
1713500307000
|
0x69026a45
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$566.23
|
1,155.57
|
0.4900
|
📖 |
Tx
|
1713484024000
|
0xeac3d072
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$38.43
|
78.43
|
0.4900
|
📖 |
Tx
|
1713130136000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$579.44
|
1,053.53
|
0.5500
|
📖 |
Tx
|
1713046607000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$99.26
|
180.47
|
0.5500
|
📖 |
Tx
|
1712899422000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$275.72
|
483.72
|
0.5700
|
📖 |
Tx
|
1712860840000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$60.90
|
104.10
|
0.5850
|
📖 |
Tx
|
1712860840000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$427.66
|
750.28
|
0.5700
|
📖 |
Tx
|
1712855543000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$556.86
|
951.90
|
0.5850
|
📖 |
Tx
|
1712855543000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$151.04
|
256.00
|
0.5900
|
📖 |
Tx
|
1712854809000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$118.00
|
200.00
|
0.5900
|
📖 |
Tx
|
1712854809000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$118.00
|
200.00
|
0.5900
|
📖 |
Tx
|
1712854769000
|
0xaaf4acaf
|
0xcc60efa2
|
Sell |
No |
✅ |
$73.87
|
178.00
|
0.4150
|
📖 |
Tx
|
1712854769000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$104.13
|
178.00
|
0.5850
|
📖 |
Tx
|
1712358488000
|
0xaaf4acaf
|
0xcc60efa2
|
Sell |
No |
✅ |
$45.99
|
210.00
|
0.2190
|
📖 |
Tx
|
1712358488000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$164.01
|
210.00
|
0.7810
|
📖 |
Tx
|
1712105907000
|
0x83f812e6
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$200.00
|
250.00
|
0.8000
|
📖 |
Tx
|
1712097535000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$345.09
|
431.36
|
0.8000
|
📖 |
Tx
|
1712064241000
|
0xaaf4acaf
|
0x8e5a5d37
|
Sell |
Yes |
❌ |
$189.47
|
220.06
|
0.8610
|
📖 |
Tx
|
1712064241000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$30.59
|
220.06
|
0.1390
|
📖 |
Tx
|
1712061611000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,093.52
|
1,270.06
|
0.8610
|
📖 |
Tx
|
1712061611000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
No |
❌ |
$34.50
|
250.00
|
0.1380
|
📖 |
Tx
|
1712061611000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$263.85
|
1,900.00
|
0.1389
|
📖 |
Tx
|
1712061611000
|
0xaaf4acaf
|
0x8e5a5d37
|
Sell |
Yes |
❌ |
$327.13
|
379.94
|
0.8610
|
📖 |
Tx
|
1712043431000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$335.59
|
385.73
|
0.8700
|
📖 |
Tx
|
1712043409000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$435.00
|
500.00
|
0.8700
|
📖 |
Tx
|
1712043227000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$302.99
|
348.27
|
0.8700
|
📖 |
Tx
|
1710935177000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$732.49
|
853.72
|
0.8580
|
📖 |
Tx
|
1710934885000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$326.28
|
380.28
|
0.8580
|
📖 |
Tx
|
1710889846000
|
0x737c3571
|
0xaaf4acaf
|
Sell |
No |
✅ |
$18.92
|
168.92
|
0.1120
|
📖 |
Tx
|
1710431829000
|
0x0020580c
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$94.28
|
107.14
|
0.8800
|
📖 |
Tx
|
1710431829000
|
0x0020580c
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$410.40
|
456.00
|
0.9000
|
📖 |
Tx
|