Trades
Fed rate cut by June 12?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1718234967000 | 0x6d57da09 | 0xaaf4acaf | Sell | No | ✅ | $354.64 | 355.00 | 0.9990 | 📖 | Tx |
1718227060000 | 0x9c88c0ad | 0xaaf4acaf | Buy | No | ❌ | $2,968.74 | 2,971.71 | 0.9990 | 📖 | Tx |
1718219805000 | 0x07d42454 | 0xaaf4acaf | Buy | No | ❌ | $1,490.14 | 1,491.63 | 0.9990 | 📖 | Tx |
1718217485000 | 0x6a0e12be | 0xaaf4acaf | Buy | No | ❌ | $1,398.60 | 1,400.00 | 0.9990 | 📖 | Tx |
1718205800000 | 0x6c5a163b | 0xaaf4acaf | Sell | No | ✅ | $494.00 | 520.00 | 0.9500 | 📖 | Tx |
1718205664000 | 0x6c5a163b | 0xaaf4acaf | Sell | No | ✅ | $399.00 | 420.00 | 0.9500 | 📖 | Tx |
1718205554000 | 0x6c5a163b | 0xaaf4acaf | Sell | No | ✅ | $757.40 | 793.09 | 0.9550 | 📖 | Tx |
1718205554000 | 0x6c5a163b | 0xaaf4acaf | Sell | No | ✅ | $1,031.91 | 1,086.22 | 0.9500 | 📖 | Tx |
1718203637000 | 0xc86d2584 | 0xaaf4acaf | Sell | No | ✅ | $848.89 | 888.89 | 0.9550 | 📖 | Tx |
1718199359000 | 0x601d0079 | 0xaaf4acaf | Sell | No | ✅ | $486.84 | 509.78 | 0.9550 | 📖 | Tx |
1718195799000 | 0xf68aa066 | 0xaaf4acaf | Sell | No | ✅ | $1,447.50 | 1,500.00 | 0.9650 | 📖 | Tx |
1718118915000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $1,456.70 | 1,500.00 | 0.9711 | 📖 | Tx |
1718118915000 | 0xaaf4acaf | 0x30e44387 | Sell | No | ✅ | $1,262.30 | 1,300.00 | 0.9710 | 📖 | Tx |
1718039539000 | 0x509587cb | 0xaaf4acaf | Buy | No | ❌ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1718039228000 | 0x509587cb | 0xaaf4acaf | Buy | No | ❌ | $1,875.15 | 1,917.33 | 0.9780 | 📖 | Tx |
1717818686000 | 0x8496dd1a | 0xaaf4acaf | Sell | No | ✅ | $494.65 | 515.26 | 0.9600 | 📖 | Tx |
1717789288000 | 0xf146005c | 0xaaf4acaf | Sell | No | ✅ | $392.63 | 408.99 | 0.9600 | 📖 | Tx |
1717775500000 | 0x6251c8ed | 0xaaf4acaf | Buy | No | ❌ | $390.82 | 405.00 | 0.9650 | 📖 | Tx |
1717699565000 | 0x9d84ce03 | 0xaaf4acaf | Sell | No | ✅ | $2,478.35 | 2,555.00 | 0.9700 | 📖 | Tx |
1717637627000 | 0x4d6efe93 | 0xaaf4acaf | Sell | No | ✅ | $426.09 | 439.27 | 0.9700 | 📖 | Tx |
1717613715000 | 0xf6a819ca | 0xaaf4acaf | Sell | No | ✅ | $756.25 | 781.25 | 0.9680 | 📖 | Tx |
1717600291000 | 0xcdd75e90 | 0xaaf4acaf | Sell | No | ✅ | $4,861.97 | 4,986.64 | 0.9750 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0x30e44387 | Buy | No | ❌ | $4,952.50 | 5,331.00 | 0.9290 | 📖 | Tx |
1714933226000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $563.13 | 7,968.55 | 0.0707 | 📖 | Tx |
1714485701000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $417.65 | 4,640.60 | 0.0900 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $330.17 | 3,668.60 | 0.0900 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $281.40 | 2,345.00 | 0.1200 | 📖 | Tx |
1714089746000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $305.87 | 3,823.35 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $291.60 | 3,645.00 | 0.0800 | 📖 | Tx |
1714068165000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714054440000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714054440000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $251.37 | 2,793.00 | 0.0900 | 📖 | Tx |
1714052784000 | 0xcb7cd74a | 0xaaf4acaf | Sell | Yes | ❌ | $276.48 | 3,456.00 | 0.0800 | 📖 | Tx |
1714051999000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714051999000 | 0xaaf4acaf | 0xcb7cd74a | Buy | Yes | ✅ | $396.12 | 3,922.00 | 0.1010 | 📖 | Tx |
1714048518000 | 0xaaf4acaf | 0xf8b58c79 | Sell | Yes | ❌ | $260.00 | 2,000.00 | 0.1300 | 📖 | Tx |
1714048518000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $325.99 | 2,502.00 | 0.1303 | 📖 | Tx |
1714048504000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,039.23 | 7,256.00 | 0.1432 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $423.00 | 3,000.00 | 0.1410 | 📖 | Tx |
1714048504000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $584.93 | 4,034.00 | 0.1450 | 📖 | Tx |
1713875501000 | 0xaaf4acaf | 0x75bb84e8 | Buy | No | ❌ | $1,027.79 | 1,195.10 | 0.8600 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $438.00 | 3,000.00 | 0.1460 | 📖 | Tx |
1713794043000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $903.60 | 6,211.00 | 0.1455 | 📖 | Tx |
1713794043000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $465.60 | 3,211.00 | 0.1450 | 📖 | Tx |
1713744582000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $259.40 | 1,789.00 | 0.1450 | 📖 | Tx |
1713738839000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $725.00 | 5,000.00 | 0.1450 | 📖 | Tx |
1713738839000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $725.00 | 5,000.00 | 0.1450 | 📖 | Tx |
1712940160000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $259.14 | 1,234.00 | 0.2100 | 📖 | Tx |
1712864655000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $366.88 | 2,293.00 | 0.1600 | 📖 | Tx |
1712790377000 | 0xb904a273 | 0xaaf4acaf | Sell | No | ✅ | $679.43 | 794.66 | 0.8550 | 📖 | Tx |
1712762862000 | 0x105d070c | 0xaaf4acaf | Sell | No | ✅ | $544.58 | 664.12 | 0.8200 | 📖 | Tx |
1712755643000 | 0xe9cf1a43 | 0xaaf4acaf | Sell | No | ✅ | $467.30 | 569.88 | 0.8200 | 📖 | Tx |
1712393965000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $505.94 | 1,234.00 | 0.4100 | 📖 | Tx |
1712360170000 | 0x84f9909e | 0xaaf4acaf | Sell | No | ✅ | $319.20 | 570.00 | 0.5600 | 📖 | Tx |
1712162035000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $461.54 | 961.54 | 0.4800 | 📖 | Tx |
1712161629000 | 0xaaf4acaf | 0x0a26054f | Sell | No | ✅ | $1,300.00 | 2,500.00 | 0.5200 | 📖 | Tx |
1712161629000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,200.00 | 2,500.00 | 0.4800 | 📖 | Tx |
1712081709000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $3,000.78 | 5,662.00 | 0.5300 | 📖 | Tx |
1712081709000 | 0xaaf4acaf | 0x296bd652 | Buy | Yes | ✅ | $880.99 | 1,662.25 | 0.5300 | 📖 | Tx |
1712081709000 | 0xaaf4acaf | 0x2c036bf4 | Sell | No | ✅ | $1,841.34 | 3,917.75 | 0.4700 | 📖 | Tx |
1712080105000 | 0xd1acd392 | 0xaaf4acaf | Sell | No | ✅ | $492.48 | 1,026.00 | 0.4800 | 📖 | Tx |
1712080105000 | 0xd1acd392 | 0xaaf4acaf | Sell | No | ✅ | $2,697.05 | 5,678.00 | 0.4750 | 📖 | Tx |
1712064881000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $886.79 | 1,886.79 | 0.4700 | 📖 | Tx |
1712061961000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $369.23 | 769.23 | 0.4800 | 📖 | Tx |
1712061889000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $427.79 | 910.19 | 0.4700 | 📖 | Tx |
1712061881000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $467.60 | 935.20 | 0.5000 | 📖 | Tx |
1712061315000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $379.54 | 744.20 | 0.5100 | 📖 | Tx |
1712002429000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $400.00 | 800.00 | 0.5000 | 📖 | Tx |
1711984258000 | 0xaaf4acaf | 0x6d57da09 | Sell | Yes | ❌ | $253.34 | 478.00 | 0.5300 | 📖 | Tx |
1711984258000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $485.66 | 900.00 | 0.5396 | 📖 | Tx |
1711983028000 | 0xaaf4acaf | 0x6d57da09 | Sell | Yes | ❌ | $290.00 | 500.00 | 0.5800 | 📖 | Tx |
1711983028000 | 0xaaf4acaf | 0x8e5a5d37 | Sell | Yes | ❌ | $595.00 | 1,000.00 | 0.5950 | 📖 | Tx |
1711983028000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $955.50 | 1,617.50 | 0.5907 | 📖 | Tx |
1711973015000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $1,025.00 | 2,500.00 | 0.4100 | 📖 | Tx |
1711973015000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2,556.56 | 4,342.00 | 0.5888 | 📖 | Tx |
1711973015000 | 0xaaf4acaf | 0x8e5a5d37 | Sell | No | ✅ | $415.00 | 1,000.00 | 0.4150 | 📖 | Tx |
1711318728000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $706.83 | 1,070.95 | 0.6600 | 📖 | Tx |
1711318728000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $578.24 | 863.05 | 0.6700 | 📖 | Tx |
1711123750000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $937.40 | 1,400.00 | 0.6696 | 📖 | Tx |
1711123750000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1711027099000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $1,666.00 | 4,900.00 | 0.3400 | 📖 | Tx |
1711027099000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $3,234.00 | 4,900.00 | 0.6600 | 📖 | Tx |
1711027079000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $3,822.20 | 5,800.00 | 0.6590 | 📖 | Tx |
1711027079000 | 0xaaf4acaf | 0xa84bdfe6 | Sell | No | ✅ | $1,977.80 | 5,800.00 | 0.3410 | 📖 | Tx |
1711001034000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $789.76 | 1,234.00 | 0.6400 | 📖 | Tx |
1710970932000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $282.95 | 442.11 | 0.6400 | 📖 | Tx |
1710970932000 | 0x69026a45 | 0xaaf4acaf | Sell | Yes | ❌ | $802.10 | 1,234.00 | 0.6500 | 📖 | Tx |
1710966475000 | 0x84f9909e | 0xaaf4acaf | Sell | Yes | ❌ | $313.60 | 490.00 | 0.6400 | 📖 | Tx |
1710873549000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,648.83 | 3,111.00 | 0.5300 | 📖 | Tx |
1710873549000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $1,462.17 | 3,111.00 | 0.4700 | 📖 | Tx |
1710852738000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $946.45 | 1,852.15 | 0.5110 | 📖 | Tx |
1710852738000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $905.70 | 1,852.15 | 0.4890 | 📖 | Tx |
1710764358000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $640.15 | 1,362.03 | 0.4700 | 📖 | Tx |
1710764358000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2,563.76 | 4,899.85 | 0.5232 | 📖 | Tx |
1710764358000 | 0xaaf4acaf | 0xb904a273 | Buy | Yes | ✅ | $1,724.23 | 3,315.82 | 0.5200 | 📖 | Tx |
1710706597000 | 0xaaf4acaf | 0x0b644e44 | Sell | Yes | ❌ | $279.18 | 517.00 | 0.5400 | 📖 | Tx |
1710706597000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $567.48 | 1,234.00 | 0.4599 | 📖 | Tx |
1710706597000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $299.70 | 555.00 | 0.5400 | 📖 | Tx |
1710474013000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $560.00 | 1,000.00 | 0.5600 | 📖 | Tx |
1710472367000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | Yes | ❌ | $703.38 | 1,234.00 | 0.5700 | 📖 | Tx |
1
Next