Trades
Fed rate cut by May 1?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714607005000 | 0xf2e727f1 | 0xaaf4acaf | Sell | No | ✅ | $21.95 | 21.97 | 0.9990 | 📖 | Tx |
1714592828000 | 0xaaf4acaf | 0x0c91fd32 | Buy | Yes | ✅ | $7.00 | 7,000.00 | 0.0010 | 📖 | Tx |
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714584331000 | 0x5b56c005 | 0xaaf4acaf | Sell | No | ✅ | $2,247.73 | 2,272.73 | 0.9890 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $3.66 | 333.00 | 0.0110 | 📖 | Tx |
1714485849000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $78.10 | 7,100.01 | 0.0110 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714409657000 | 0xee554ac7 | 0xaaf4acaf | Sell | No | ✅ | $49.14 | 49.89 | 0.9850 | 📖 | Tx |
1714327740000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0xaaf4acaf | Buy | No | ❌ | $680.86 | 691.23 | 0.9850 | 📖 | Tx |
1714095066000 | 0xf482cf3b | 0xaaf4acaf | Buy | No | ❌ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $1,213.02 | 1,234.00 | 0.9830 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052263000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $3.69 | 147.73 | 0.0250 | 📖 | Tx |
1714052263000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $144.04 | 147.73 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,804.05 | 1,846.52 | 0.9770 | 📖 | Tx |
1714049388000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $487.01 | 498.48 | 0.9770 | 📖 | Tx |
1714049388000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $11.46 | 498.48 | 0.0230 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,940.75 | 1,982.38 | 0.9790 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1713995342000 | 0x5293d331 | 0xaaf4acaf | Sell | No | ✅ | $17.25 | 17.62 | 0.9790 | 📖 | Tx |
1713884693000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $337.75 | 345.00 | 0.9790 | 📖 | Tx |
1713883651000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,209.32 | 1,234.00 | 0.9800 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,274.05 | 2,318.09 | 0.9810 | 📖 | Tx |
1713810699000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $26.40 | 26.91 | 0.9810 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $327.01 | 333.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 7,500.00 | 0.0180 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713660726000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $107.88 | 5,678.00 | 0.0190 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713471695000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $145.88 | 7,678.00 | 0.0190 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0x79922857 | Buy | No | ❌ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xd0db7930 | Buy | No | ❌ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $94.14 | 4,955.00 | 0.0190 | 📖 | Tx |
1713424696000 | 0x5088e27b | 0xaaf4acaf | Sell | Yes | ❌ | $0.02 | 1.00 | 0.0210 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713390995000 | 0xaaf4acaf | 0xde242261 | Sell | Yes | ❌ | $149.59 | 6,504.00 | 0.0230 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,324.67 | 3,456.00 | 0.9620 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,096.32 | 4,267.00 | 0.9600 | 📖 | Tx |
1713211538000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,992.37 | 2,064.63 | 0.9650 | 📖 | Tx |
1713206319000 | 0x45cc7857 | 0xaaf4acaf | Sell | No | ✅ | $270.56 | 280.37 | 0.9650 | 📖 | Tx |
1713048333000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,269.96 | 2,345.00 | 0.9680 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,117.74 | 1,153.50 | 0.9690 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $2,276.99 | 2,345.00 | 0.9710 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $3,362.69 | 3,456.00 | 0.9730 | 📖 | Tx |
1712826541000 | 0x8f23aead | 0xaaf4acaf | Sell | Yes | ❌ | $24.68 | 1,234.00 | 0.0200 | 📖 | Tx |
1712797492000 | 0x8dc096b4 | 0xaaf4acaf | Sell | No | ✅ | $1,154.56 | 1,191.50 | 0.9690 | 📖 | Tx |
1712780766000 | 0x2c036bf4 | 0xaaf4acaf | Sell | No | ✅ | $1,196.98 | 1,234.00 | 0.9700 | 📖 | Tx |
1712752413000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $428.46 | 444.00 | 0.9650 | 📖 | Tx |
1712752413000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $214.23 | 222.00 | 0.9650 | 📖 | Tx |
1712752413000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $7.77 | 222.00 | 0.0350 | 📖 | Tx |
1712752393000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $231.80 | 242.00 | 0.9578 | 📖 | Tx |
1712752393000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $9.32 | 222.00 | 0.0420 | 📖 | Tx |
1712752393000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $19.12 | 20.00 | 0.9560 | 📖 | Tx |
1712720101000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,216.03 | 2,345.00 | 0.9450 | 📖 | Tx |
1712720091000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,338.65 | 4,567.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,174.77 | 1,234.00 | 0.9520 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,283.20 | 3,456.00 | 0.9500 | 📖 | Tx |
1712444173000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,279.43 | 3,452.03 | 0.9500 | 📖 | Tx |
1712379310000 | 0xbdd11cc9 | 0xaaf4acaf | Sell | No | ✅ | $3.77 | 3.97 | 0.9500 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,361.48 | 4,567.00 | 0.9550 | 📖 | Tx |
1712362032000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,244.16 | 2,345.00 | 0.9570 | 📖 | Tx |
1712324912000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,720.00 | 7,000.00 | 0.9600 | 📖 | Tx |
1712324912000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $280.00 | 7,000.00 | 0.0400 | 📖 | Tx |
1712323418000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,466.56 | 6,736.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $269.44 | 6,736.00 | 0.0400 | 📖 | Tx |
1712323120000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $49.36 | 1,234.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712322670000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $380.52 | 9,513.00 | 0.0400 | 📖 | Tx |
1712320481000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $719.40 | 11,990.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $600.00 | 10,000.00 | 0.0600 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0x6d57da09 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $59.40 | 990.00 | 0.0600 | 📖 | Tx |
1712282267000 | 0x8dc096b4 | 0xaaf4acaf | Sell | Yes | ❌ | $107.81 | 1,197.86 | 0.0900 | 📖 | Tx |
1712271955000 | 0xf2e727f1 | 0xaaf4acaf | Sell | Yes | ❌ | $1.98 | 21.98 | 0.0900 | 📖 | Tx |
1712270512000 | 0xcc60efa2 | 0xaaf4acaf | Sell | Yes | ❌ | $1.27 | 14.16 | 0.0900 | 📖 | Tx |
1712270412000 | 0xcc60efa2 | 0xaaf4acaf | Sell | Yes | ❌ | $0.10 | 1.00 | 0.1000 | 📖 | Tx |
1712269556000 | 0x6251c8ed | 0xaaf4acaf | Sell | Yes | ❌ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1712269540000 | 0x6251c8ed | 0xaaf4acaf | Sell | Yes | ❌ | $4.20 | 42.00 | 0.1000 | 📖 | Tx |
1712269526000 | 0x6251c8ed | 0xaaf4acaf | Sell | Yes | ❌ | $16.90 | 169.00 | 0.1000 | 📖 | Tx |
1712258308000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $15.03 | 167.00 | 0.0900 | 📖 | Tx |
1712258294000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1712258292000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1712258280000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1712258280000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1712258266000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1712258266000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1712258252000 | 0x71e11e0f | 0xaaf4acaf | Buy | Yes | ✅ | $34.02 | 378.00 | 0.0900 | 📖 | Tx |
1712257692000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $200.00 | 2,500.00 | 0.0800 | 📖 | Tx |
1712257692000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $6,900.00 | 7,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6d57da09 | Sell | No | ✅ | $2,760.00 | 3,000.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $1,856.00 | 23,200.00 | 0.0800 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9c88c0ad | Sell | No | ✅ | $9,384.00 | 10,200.00 | 0.9200 | 📖 | Tx |
1712257378000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1
Next