Trades
Fed rate cut by May 1?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714607005000 | 0xf2e727f1 | 0xaaf4acaf | Sell | No | ✅ | $21.95 | 21.97 | 0.9990 | 📖 | Tx |
1714592828000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,993.00 | 7,000.00 | 0.9990 | 📖 | Tx |
1714584331000 | 0x5b56c005 | 0xaaf4acaf | Sell | No | ✅ | $2,247.73 | 2,272.73 | 0.9890 | 📖 | Tx |
1714485849000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,351.25 | 7,433.01 | 0.9890 | 📖 | Tx |
1714409657000 | 0xee554ac7 | 0xaaf4acaf | Sell | No | ✅ | $49.14 | 49.89 | 0.9850 | 📖 | Tx |
1714327740000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,307.48 | 2,345.00 | 0.9840 | 📖 | Tx |
1714149297000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $5,592.83 | 5,678.00 | 0.9850 | 📖 | Tx |
1714099754000 | 0xb46ef1a5 | 0xaaf4acaf | Buy | No | ❌ | $680.86 | 691.23 | 0.9850 | 📖 | Tx |
1714095066000 | 0xf482cf3b | 0xaaf4acaf | Buy | No | ❌ | $1,628.96 | 1,653.77 | 0.9850 | 📖 | Tx |
1714081691000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $1,213.02 | 1,234.00 | 0.9830 | 📖 | Tx |
1714081450000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,291.07 | 2,345.00 | 0.9770 | 📖 | Tx |
1714052263000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $144.04 | 147.73 | 0.9750 | 📖 | Tx |
1714052201000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,804.05 | 1,846.52 | 0.9770 | 📖 | Tx |
1714049388000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $487.01 | 498.48 | 0.9770 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,940.75 | 1,982.38 | 0.9790 | 📖 | Tx |
1714049318000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,461.96 | 4,567.00 | 0.9770 | 📖 | Tx |
1713995342000 | 0x5293d331 | 0xaaf4acaf | Sell | No | ✅ | $17.25 | 17.62 | 0.9790 | 📖 | Tx |
1713884693000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $337.75 | 345.00 | 0.9790 | 📖 | Tx |
1713883651000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,209.32 | 1,234.00 | 0.9800 | 📖 | Tx |
1713851302000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $2,274.05 | 2,318.09 | 0.9810 | 📖 | Tx |
1713810699000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $26.40 | 26.91 | 0.9810 | 📖 | Tx |
1713797920000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $327.01 | 333.00 | 0.9820 | 📖 | Tx |
1713797920000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,692.01 | 7,833.00 | 0.9820 | 📖 | Tx |
1713660726000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,570.12 | 5,678.00 | 0.9810 | 📖 | Tx |
1713471695000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $7,532.12 | 7,678.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,449.06 | 5,555.00 | 0.9809 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0x79922857 | Buy | No | ❌ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1713447915000 | 0xaaf4acaf | 0xd0db7930 | Buy | No | ❌ | $392.00 | 400.00 | 0.9800 | 📖 | Tx |
1713390995000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,354.41 | 6,504.00 | 0.9770 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,096.32 | 4,267.00 | 0.9600 | 📖 | Tx |
1713211612000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,324.67 | 3,456.00 | 0.9620 | 📖 | Tx |
1713211538000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,992.37 | 2,064.63 | 0.9650 | 📖 | Tx |
1713206319000 | 0x45cc7857 | 0xaaf4acaf | Sell | No | ✅ | $270.56 | 280.37 | 0.9650 | 📖 | Tx |
1713048333000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $288.00 | 300.00 | 0.9600 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,117.74 | 1,153.50 | 0.9690 | 📖 | Tx |
1712973525000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,269.96 | 2,345.00 | 0.9680 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $3,362.69 | 3,456.00 | 0.9730 | 📖 | Tx |
1712965773000 | 0x2e91439a | 0xaaf4acaf | Sell | No | ✅ | $2,276.99 | 2,345.00 | 0.9710 | 📖 | Tx |
1712797492000 | 0x8dc096b4 | 0xaaf4acaf | Sell | No | ✅ | $1,154.56 | 1,191.50 | 0.9690 | 📖 | Tx |
1712780766000 | 0x2c036bf4 | 0xaaf4acaf | Sell | No | ✅ | $1,196.98 | 1,234.00 | 0.9700 | 📖 | Tx |
1712752413000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $214.23 | 222.00 | 0.9650 | 📖 | Tx |
1712752413000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $428.46 | 444.00 | 0.9650 | 📖 | Tx |
1712752393000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $231.80 | 242.00 | 0.9578 | 📖 | Tx |
1712752393000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $19.12 | 20.00 | 0.9560 | 📖 | Tx |
1712720101000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,216.03 | 2,345.00 | 0.9450 | 📖 | Tx |
1712720091000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,338.65 | 4,567.00 | 0.9500 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $1,174.77 | 1,234.00 | 0.9520 | 📖 | Tx |
1712671471000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,283.20 | 3,456.00 | 0.9500 | 📖 | Tx |
1712444173000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $3,279.43 | 3,452.03 | 0.9500 | 📖 | Tx |
1712379310000 | 0xbdd11cc9 | 0xaaf4acaf | Sell | No | ✅ | $3.77 | 3.97 | 0.9500 | 📖 | Tx |
1712362092000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $4,361.48 | 4,567.00 | 0.9550 | 📖 | Tx |
1712362032000 | 0xde242261 | 0xaaf4acaf | Sell | No | ✅ | $2,244.16 | 2,345.00 | 0.9570 | 📖 | Tx |
1712324912000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,720.00 | 7,000.00 | 0.9600 | 📖 | Tx |
1712323418000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $6,466.56 | 6,736.00 | 0.9600 | 📖 | Tx |
1712320481000 | 0xaaf4acaf | 0x6d57da09 | Buy | No | ❌ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1712257692000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $6,900.00 | 7,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $2,300.00 | 2,500.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x6d57da09 | Sell | No | ✅ | $2,760.00 | 3,000.00 | 0.9200 | 📖 | Tx |
1712257436000 | 0xaaf4acaf | 0x9c88c0ad | Sell | No | ✅ | $9,384.00 | 10,200.00 | 0.9200 | 📖 | Tx |
1712257378000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1712257378000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1712257366000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $126.96 | 138.00 | 0.9200 | 📖 | Tx |
1712206276000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $2,180.85 | 2,345.00 | 0.9300 | 📖 | Tx |
1712206178000 | 0xe2b1fc26 | 0xaaf4acaf | Sell | No | ✅ | $2,204.30 | 2,345.00 | 0.9400 | 📖 | Tx |
1711658722000 | 0x2f0774b5 | 0xaaf4acaf | Sell | No | ✅ | $253.76 | 288.36 | 0.8800 | 📖 | Tx |
1711658682000 | 0x2f0774b5 | 0xaaf4acaf | Sell | No | ✅ | $208.26 | 234.00 | 0.8900 | 📖 | Tx |
1711657753000 | 0x2f0774b5 | 0xaaf4acaf | Sell | No | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1711654494000 | 0xaaf4acaf | 0x2d5d7a8e | Buy | No | ❌ | $153.90 | 171.00 | 0.9000 | 📖 | Tx |
1711654444000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $623.00 | 700.00 | 0.8900 | 📖 | Tx |
1711207132000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1711207132000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $286.38 | 333.00 | 0.8600 | 📖 | Tx |
1711112488000 | 0xaaf4acaf | 0x6d57da09 | Sell | No | ✅ | $298.11 | 342.66 | 0.8700 | 📖 | Tx |
1711027133000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $30.26 | 34.00 | 0.8900 | 📖 | Tx |
1711027101000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1711027101000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1711027043000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1711027043000 | 0x71e11e0f | 0xaaf4acaf | Sell | No | ✅ | $178.00 | 200.00 | 0.8900 | 📖 | Tx |
1710961193000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1710959175000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | No | ❌ | $515.97 | 567.00 | 0.9100 | 📖 | Tx |
1710959023000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $799.20 | 888.00 | 0.9000 | 📖 | Tx |
1710959023000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1710959023000 | 0xaaf4acaf | 0x43372356 | Sell | No | ✅ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1710937168000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $845.39 | 929.00 | 0.9100 | 📖 | Tx |
1710937168000 | 0xaaf4acaf | 0xbdd11cc9 | Buy | No | ❌ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1710762445000 | 0xb904a273 | 0xaaf4acaf | Sell | No | ✅ | $1,211.70 | 1,346.33 | 0.9000 | 📖 | Tx |
1710647601000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,898.60 | 3,220.67 | 0.9000 | 📖 | Tx |
1710647601000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $1,509.00 | 1,676.67 | 0.9000 | 📖 | Tx |
1710448815000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $1,282.27 | 1,440.75 | 0.8900 | 📖 | Tx |
1710339060000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $1,288.28 | 1,498.00 | 0.8600 | 📖 | Tx |
1710339046000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $1,377.72 | 1,602.00 | 0.8600 | 📖 | Tx |
1710339046000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | No | ❌ | $257.14 | 299.00 | 0.8600 | 📖 | Tx |
1710323093000 | 0x81f29d8f | 0xaaf4acaf | Sell | No | ✅ | $46.90 | 56.51 | 0.8300 | 📖 | Tx |
1710103362000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $1,324.50 | 1,766.00 | 0.7500 | 📖 | Tx |
1710103362000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1710103362000 | 0xaaf4acaf | 0x43372356 | Sell | No | ✅ | $166.50 | 222.00 | 0.7500 | 📖 | Tx |
1710024167000 | 0xaaf4acaf | 0x43372356 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |
1710024167000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $750.00 | 1,000.00 | 0.7500 | 📖 | Tx |
1709831268000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | No | ✅ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1709746006000 | 0xa3d3da79 | 0xaaf4acaf | Sell | No | ✅ | $962.52 | 1,234.00 | 0.7800 | 📖 | Tx |
1
Next