Trades
Fed rate cut by May 1?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1709521219000
|
0x8352cfe9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,899.45
|
2,345.00
|
0.8100
|
📖 |
Tx
|
1709521177000
|
0x8352cfe9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,922.90
|
2,345.00
|
0.8200
|
📖 |
Tx
|
1709521177000
|
0x8352cfe9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,922.90
|
2,345.00
|
0.8200
|
📖 |
Tx
|
1709521133000
|
0x8352cfe9
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,946.35
|
2,345.00
|
0.8300
|
📖 |
Tx
|
1709038969000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$368.52
|
444.00
|
0.8300
|
📖 |
Tx
|
1709038969000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$965.26
|
5,678.00
|
0.1700
|
📖 |
Tx
|
1709038969000
|
0xaaf4acaf
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$3,959.10
|
4,770.00
|
0.8300
|
📖 |
Tx
|
1709003742000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$398.77
|
2,098.77
|
0.1900
|
📖 |
Tx
|
1708968953000
|
0x29aa6934
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$449.00
|
2,245.00
|
0.2000
|
📖 |
Tx
|
1708931551000
|
0x29aa6934
|
0xaaf4acaf
|
Buy |
No |
❌ |
$472.00
|
590.00
|
0.8000
|
📖 |
Tx
|
1708931551000
|
0x29aa6934
|
0xaaf4acaf
|
Buy |
No |
❌ |
$987.20
|
1,234.00
|
0.8000
|
📖 |
Tx
|
1708900559000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$515.20
|
644.00
|
0.8000
|
📖 |
Tx
|
1708898479000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$2,764.80
|
3,456.00
|
0.8000
|
📖 |
Tx
|
1708898099000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,201.61
|
1,521.02
|
0.7900
|
📖 |
Tx
|
1708897305000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$650.94
|
823.98
|
0.7900
|
📖 |
Tx
|
1708897124000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$492.45
|
2,345.00
|
0.2100
|
📖 |
Tx
|
1708897124000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$492.45
|
2,345.00
|
0.2100
|
📖 |
Tx
|
1708896804000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$515.90
|
2,345.00
|
0.2200
|
📖 |
Tx
|
1708729668000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$375.00
|
500.00
|
0.7500
|
📖 |
Tx
|
1708729668000
|
0xaaf4acaf
|
0xe1e70362
|
Buy |
No |
❌ |
$375.00
|
500.00
|
0.7500
|
📖 |
Tx
|
1708706391000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$925.50
|
1,234.00
|
0.7500
|
📖 |
Tx
|
1708706391000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$1,574.25
|
2,099.00
|
0.7500
|
📖 |
Tx
|
1708706349000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$913.16
|
1,234.00
|
0.7400
|
📖 |
Tx
|
1708270567000
|
0x214b9027
|
0xaaf4acaf
|
Sell |
No |
✅ |
$834.05
|
1,142.53
|
0.7300
|
📖 |
Tx
|
1708206794000
|
0x67245b98
|
0xaaf4acaf
|
Sell |
No |
✅ |
$481.00
|
650.00
|
0.7400
|
📖 |
Tx
|
1708205898000
|
0xc4850a41
|
0xaaf4acaf
|
Sell |
No |
✅ |
$370.00
|
500.00
|
0.7400
|
📖 |
Tx
|
1708205069000
|
0x70f26a54
|
0xaaf4acaf
|
Sell |
No |
✅ |
$533.54
|
721.00
|
0.7400
|
📖 |
Tx
|
1708149078000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
No |
✅ |
$261.56
|
353.46
|
0.7400
|
📖 |
Tx
|
1708139791000
|
0xe74e28dd
|
0xaaf4acaf
|
Sell |
No |
✅ |
$925.50
|
1,234.00
|
0.7500
|
📖 |
Tx
|
1708098018000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$913.16
|
1,234.00
|
0.7400
|
📖 |
Tx
|
1708092384000
|
0xaaf4acaf
|
0x6b7ec4ba
|
Buy |
No |
❌ |
$564.54
|
795.12
|
0.7100
|
📖 |
Tx
|
1708092384000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$722.07
|
1,017.00
|
0.7100
|
📖 |
Tx
|
1708088532000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$3,613.52
|
5,314.00
|
0.6800
|
📖 |
Tx
|
1708088532000
|
0xaaf4acaf
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$1,565.64
|
4,892.61
|
0.3200
|
📖 |
Tx
|
1707870062000
|
0xa84bdfe6
|
0xaaf4acaf
|
Buy |
No |
❌ |
$830.25
|
1,220.96
|
0.6800
|
📖 |
Tx
|
1707859256000
|
0x10707663
|
0xaaf4acaf
|
Sell |
No |
✅ |
$316.46
|
479.48
|
0.6600
|
📖 |
Tx
|
1707854858000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$534.26
|
809.49
|
0.6600
|
📖 |
Tx
|
1707854858000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,070.18
|
1,621.49
|
0.6600
|
📖 |
Tx
|
1707839637000
|
0x3f82652d
|
0xaaf4acaf
|
Buy |
No |
❌ |
$839.12
|
1,234.00
|
0.6800
|
📖 |
Tx
|
1707836845000
|
0x337988c0
|
0xaaf4acaf
|
Sell |
No |
✅ |
$371.43
|
571.43
|
0.6500
|
📖 |
Tx
|
1707836595000
|
0x2f0774b5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$260.00
|
400.00
|
0.6500
|
📖 |
Tx
|
1707806576000
|
0xe1e70362
|
0xaaf4acaf
|
Buy |
No |
❌ |
$530.62
|
1,234.00
|
0.4300
|
📖 |
Tx
|
1707493181000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$518.28
|
1,234.00
|
0.4200
|
📖 |
Tx
|
1707493181000
|
0xaaf4acaf
|
0xe2b1fc26
|
Sell |
No |
✅ |
$518.28
|
1,234.00
|
0.4200
|
📖 |
Tx
|
1707237059000
|
0xaaf4acaf
|
0xe2b1fc26
|
Sell |
No |
✅ |
$820.00
|
2,000.00
|
0.4100
|
📖 |
Tx
|
1707237059000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$832.34
|
2,030.10
|
0.4100
|
📖 |
Tx
|
1707172879000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$518.28
|
1,234.00
|
0.4200
|
📖 |
Tx
|
1707142150000
|
0x9d84ce03
|
0xaaf4acaf
|
Buy |
No |
❌ |
$914.55
|
2,345.00
|
0.3900
|
📖 |
Tx
|
1707137971000
|
0x9d84ce03
|
0xaaf4acaf
|
Buy |
No |
❌ |
$468.92
|
1,234.00
|
0.3800
|
📖 |
Tx
|
1707108551000
|
0xe2b1fc26
|
0xaaf4acaf
|
Buy |
No |
❌ |
$468.92
|
1,234.00
|
0.3800
|
📖 |
Tx
|
1707097909000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$456.58
|
1,234.00
|
0.3700
|
📖 |
Tx
|
1706943114000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$442.17
|
1,228.24
|
0.3600
|
📖 |
Tx
|
1706922098000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$355.14
|
986.50
|
0.3600
|
📖 |
Tx
|
1706922098000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$368.96
|
576.50
|
0.6400
|
📖 |
Tx
|
1706917061000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$740.83
|
2,116.66
|
0.3500
|
📖 |
Tx
|
1706917061000
|
0xaaf4acaf
|
0x7789806c
|
Buy |
No |
❌ |
$740.83
|
2,116.66
|
0.3500
|
📖 |
Tx
|
1706895073000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$797.30
|
2,345.00
|
0.3400
|
📖 |
Tx
|
1706894336000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$330.40
|
944.00
|
0.3500
|
📖 |
Tx
|
1706880718000
|
0xaaf4acaf
|
0x69026a45
|
Buy |
No |
❌ |
$280.00
|
1,000.00
|
0.2800
|
📖 |
Tx
|
1706880718000
|
0xaaf4acaf
|
0x29aa6934
|
Sell |
Yes |
❌ |
$1,483.92
|
2,061.00
|
0.7200
|
📖 |
Tx
|
1706880718000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$1,650.32
|
5,894.00
|
0.2800
|
📖 |
Tx
|
1706880718000
|
0xaaf4acaf
|
0x29aa6934
|
Sell |
Yes |
❌ |
$1,800.00
|
2,500.00
|
0.7200
|
📖 |
Tx
|
1706874217000
|
0x296bd652
|
0xaaf4acaf
|
Sell |
No |
✅ |
$369.18
|
1,538.27
|
0.2400
|
📖 |
Tx
|
1706821728000
|
0x75bb84e8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$308.50
|
1,234.00
|
0.2500
|
📖 |
Tx
|
1706736475000
|
0x75bb84e8
|
0xaaf4acaf
|
Sell |
No |
✅ |
$333.18
|
1,234.00
|
0.2700
|
📖 |
Tx
|
1706712103000
|
0x9d84ce03
|
0xaaf4acaf
|
Sell |
No |
✅ |
$691.20
|
3,456.00
|
0.2000
|
📖 |
Tx
|
1706712095000
|
0xaaf4acaf
|
0x69026a45
|
Sell |
No |
✅ |
$420.00
|
2,000.00
|
0.2100
|
📖 |
Tx
|
1706712095000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$462.00
|
2,200.00
|
0.2100
|
📖 |
Tx
|
1706456517000
|
0x5744495b
|
0xaaf4acaf
|
Buy |
No |
❌ |
$271.48
|
1,234.00
|
0.2200
|
📖 |
Tx
|
1706454720000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
No |
✅ |
$259.14
|
1,234.00
|
0.2100
|
📖 |
Tx
|
1706020166000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$656.60
|
2,345.00
|
0.2800
|
📖 |
Tx
|
1705794379000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$284.25
|
1,137.00
|
0.2500
|
📖 |
Tx
|
1705699611000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$264.65
|
1,058.61
|
0.2500
|
📖 |
Tx
|
1705610080000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$275.17
|
352.78
|
0.7800
|
📖 |
Tx
|
1705604608000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$784.74
|
3,567.00
|
0.2200
|
📖 |
Tx
|
1705594121000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$491.48
|
2,234.00
|
0.2200
|
📖 |
Tx
|
1705587472000
|
0xaaf4acaf
|
0x7789806c
|
Sell |
Yes |
❌ |
$385.00
|
500.00
|
0.7700
|
📖 |
Tx
|
1705424394000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$570.00
|
3,000.00
|
0.1900
|
📖 |
Tx
|
1705424394000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2,025.00
|
2,500.00
|
0.8100
|
📖 |
Tx
|
1705421099000
|
0x9d84ce03
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1,946.35
|
2,345.00
|
0.8300
|
📖 |
Tx
|
1705292757000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$259.59
|
1,527.00
|
0.1700
|
📖 |
Tx
|
1704384983000
|
0xaaf4acaf
|
0x288b61dd
|
Buy |
No |
❌ |
$938.57
|
5,214.29
|
0.1800
|
📖 |
Tx
|
1704384983000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$938.57
|
5,214.29
|
0.1800
|
📖 |
Tx
|
1702994134000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$390.00
|
500.00
|
0.7800
|
📖 |
Tx
|
1702994134000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$351.00
|
450.00
|
0.7800
|
📖 |
Tx
|
1702994134000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
No |
❌ |
$518.54
|
2,357.00
|
0.2200
|
📖 |
Tx
|
1702994134000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$448.50
|
575.00
|
0.7800
|
📖 |
Tx
|
1702994134000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$312.00
|
400.00
|
0.7800
|
📖 |
Tx
|
1702676756000
|
0xb46ef1a5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$296.16
|
1,234.00
|
0.2400
|
📖 |
Tx
|
1702562674000
|
0xb46ef1a5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$345.52
|
1,234.00
|
0.2800
|
📖 |
Tx
|
1702543078000
|
0xfeb58108
|
0xaaf4acaf
|
Sell |
No |
✅ |
$310.00
|
1,000.00
|
0.3100
|
📖 |
Tx
|
1702523938000
|
0xfeb58108
|
0xaaf4acaf
|
Sell |
No |
✅ |
$310.00
|
1,000.00
|
0.3100
|
📖 |
Tx
|
1702494372000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$545.71
|
868.81
|
0.6281
|
📖 |
Tx
|
1702363580000
|
0x9d84ce03
|
0xaaf4acaf
|
Sell |
No |
✅ |
$505.94
|
1,234.00
|
0.4100
|
📖 |
Tx
|