Trades
Fed rate cut by July 31?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1722492906000 | 0x3675ad02 | 0xaaf4acaf | Sell | No | ✅ | $212.70 | 213.34 | 0.9970 | 📖 | Tx |
1722483261000 | 0xfe02eb77 | 0xaaf4acaf | Sell | No | ✅ | $553.89 | 555.00 | 0.9980 | 📖 | Tx |
1722457710000 | 0x86b33c05 | 0xaaf4acaf | Buy | No | ❌ | $0.43 | 0.43 | 0.9990 | 📖 | Tx |
1722457372000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $4.00 | 4.00 | 0.9990 | 📖 | Tx |
1722457278000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $550.00 | 550.55 | 0.9990 | 📖 | Tx |
1722456920000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $0.83 | 0.83 | 0.9990 | 📖 | Tx |
1722456214000 | 0xfd9c3e7f | 0xaaf4acaf | Sell | No | ✅ | $543.91 | 545.00 | 0.9980 | 📖 | Tx |
1722455660000 | 0xcf5c9ba6 | 0xaaf4acaf | Sell | No | ✅ | $9.98 | 10.00 | 0.9980 | 📖 | Tx |
1722455628000 | 0xe1d7159a | 0xaaf4acaf | Buy | No | ❌ | $7.00 | 7.01 | 0.9990 | 📖 | Tx |
1722455386000 | 0x5e2ea8b0 | 0xaaf4acaf | Buy | No | ❌ | $871.28 | 872.15 | 0.9990 | 📖 | Tx |
1722453039000 | 0x9e7d52db | 0xaaf4acaf | Sell | No | ✅ | $878.24 | 880.00 | 0.9980 | 📖 | Tx |
1722452997000 | 0x9e7d52db | 0xaaf4acaf | Buy | No | ❌ | $2,707.29 | 2,710.00 | 0.9990 | 📖 | Tx |
1722452391000 | 0x71ed0bc9 | 0xaaf4acaf | Buy | No | ❌ | $69.97 | 70.04 | 0.9990 | 📖 | Tx |
1722452373000 | 0x8c7dd1ee | 0xaaf4acaf | Sell | No | ✅ | $19.96 | 20.00 | 0.9980 | 📖 | Tx |
1722452109000 | 0x120061dd | 0xaaf4acaf | Buy | No | ❌ | $9,800.00 | 9,809.81 | 0.9990 | 📖 | Tx |
1722451209000 | 0x47fad94c | 0xaaf4acaf | Buy | No | ❌ | $145.87 | 146.02 | 0.9990 | 📖 | Tx |
1722450971000 | 0xa5bf6bb7 | 0xaaf4acaf | Buy | No | ❌ | $675.76 | 676.44 | 0.9990 | 📖 | Tx |
1722450971000 | 0xa5bf6bb7 | 0xaaf4acaf | Buy | No | ❌ | $4,969.16 | 4,974.13 | 0.9990 | 📖 | Tx |
1722450731000 | 0xac2eade4 | 0xaaf4acaf | Buy | No | ❌ | $90.00 | 90.09 | 0.9990 | 📖 | Tx |
1722450657000 | 0xfbda06e7 | 0xaaf4acaf | Buy | No | ❌ | $17,001.45 | 17,018.47 | 0.9990 | 📖 | Tx |
1722450291000 | 0x9a2c4d13 | 0xaaf4acaf | Buy | No | ❌ | $59.94 | 60.00 | 0.9990 | 📖 | Tx |
1722449929000 | 0x410c6321 | 0xaaf4acaf | Buy | No | ❌ | $154.84 | 154.99 | 0.9990 | 📖 | Tx |
1722408791000 | 0x902124f1 | 0xaaf4acaf | Buy | No | ❌ | $21.80 | 22.68 | 0.9610 | 📖 | Tx |
1722407845000 | 0x204f67c1 | 0xaaf4acaf | Buy | No | ❌ | $11.44 | 11.90 | 0.9610 | 📖 | Tx |
1722407793000 | 0x8d14f4db | 0xaaf4acaf | Buy | No | ❌ | $52.20 | 54.32 | 0.9610 | 📖 | Tx |
1722407185000 | 0x87f3c7d0 | 0xaaf4acaf | Buy | No | ❌ | $1.00 | 1.04 | 0.9610 | 📖 | Tx |
1722407051000 | 0xda871f62 | 0xaaf4acaf | Buy | No | ❌ | $9.02 | 9.39 | 0.9610 | 📖 | Tx |
1722406939000 | 0xd81f3475 | 0xaaf4acaf | Buy | No | ❌ | $222.00 | 231.01 | 0.9610 | 📖 | Tx |
1722406627000 | 0xbe2f3467 | 0xaaf4acaf | Buy | No | ❌ | $0.67 | 0.70 | 0.9610 | 📖 | Tx |
1722405723000 | 0xe347f51f | 0xaaf4acaf | Buy | No | ❌ | $20.00 | 20.81 | 0.9610 | 📖 | Tx |
1722404953000 | 0x04fa12ec | 0xaaf4acaf | Buy | No | ❌ | $75.00 | 78.04 | 0.9610 | 📖 | Tx |
1722404073000 | 0x4e2c052c | 0xaaf4acaf | Buy | No | ❌ | $96.10 | 100.00 | 0.9610 | 📖 | Tx |
1722403805000 | 0xbdd72245 | 0xaaf4acaf | Buy | No | ❌ | $1,204.81 | 1,253.70 | 0.9610 | 📖 | Tx |
1722343690000 | 0x6e7306de | 0xaaf4acaf | Buy | No | ❌ | $217.92 | 227.00 | 0.9600 | 📖 | Tx |
1722343484000 | 0xaaf4acaf | 0x2370d485 | Buy | Yes | ✅ | $62.20 | 1,517.00 | 0.0410 | 📖 | Tx |
1722343484000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $1,454.80 | 1,517.00 | 0.9590 | 📖 | Tx |
1722343210000 | 0x1a1723d0 | 0xaaf4acaf | Buy | No | ❌ | $28.80 | 30.00 | 0.9600 | 📖 | Tx |
1722114120000 | 0x47ee6bd6 | 0xaaf4acaf | Sell | No | ✅ | $1,513.40 | 1,588.04 | 0.9530 | 📖 | Tx |
1722109345000 | 0xa69f3b73 | 0xaaf4acaf | Buy | No | ❌ | $4,937.28 | 5,143.00 | 0.9600 | 📖 | Tx |
1722014148000 | 0xd9d59d90 | 0xaaf4acaf | Sell | No | ✅ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1722013980000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $39.08 | 651.37 | 0.0600 | 📖 | Tx |
1722013980000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $612.29 | 651.37 | 0.9400 | 📖 | Tx |
1722013972000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $200.92 | 3,348.63 | 0.0600 | 📖 | Tx |
1722013972000 | 0xaaf4acaf | 0xdcc9d68a | Buy | No | ❌ | $1,801.70 | 1,918.74 | 0.9390 | 📖 | Tx |
1722013972000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $5,635.88 | 6,000.00 | 0.9393 | 📖 | Tx |
1722013972000 | 0xaaf4acaf | 0x07d42454 | Sell | Yes | ❌ | $46.16 | 732.63 | 0.0630 | 📖 | Tx |
1721827706000 | 0x19580c44 | 0xaaf4acaf | Sell | No | ✅ | $850.26 | 905.50 | 0.9390 | 📖 | Tx |
1721827706000 | 0x19580c44 | 0xaaf4acaf | Sell | No | ✅ | $84.28 | 89.47 | 0.9420 | 📖 | Tx |
1721827064000 | 0x61d47c77 | 0xaaf4acaf | Sell | No | ✅ | $2,322.53 | 2,465.53 | 0.9420 | 📖 | Tx |
1721826554000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $609.88 | 649.50 | 0.9390 | 📖 | Tx |
1721826554000 | 0xaaf4acaf | 0xa5bf6bb7 | Sell | Yes | ❌ | $39.62 | 649.50 | 0.0610 | 📖 | Tx |
1721787394000 | 0x589767e9 | 0xaaf4acaf | Buy | No | ❌ | $0.01 | 0.01 | 0.9549 | 📖 | Tx |
1721754719000 | 0x8c7dd1ee | 0xaaf4acaf | Buy | No | ❌ | $19.10 | 20.00 | 0.9550 | 📖 | Tx |
1721753008000 | 0xd7e2da04 | 0xaaf4acaf | Buy | No | ❌ | $955.00 | 1,000.00 | 0.9550 | 📖 | Tx |
1721752824000 | 0xd7e2da04 | 0xaaf4acaf | Buy | No | ❌ | $152.79 | 159.99 | 0.9550 | 📖 | Tx |
1721752570000 | 0x413d67c6 | 0xaaf4acaf | Buy | No | ❌ | $29.99 | 31.40 | 0.9550 | 📖 | Tx |
1721750712000 | 0x1f739126 | 0xaaf4acaf | Buy | No | ❌ | $4.78 | 5.00 | 0.9550 | 📖 | Tx |
1721750404000 | 0xf78dd17e | 0xaaf4acaf | Buy | No | ❌ | $74.49 | 78.00 | 0.9550 | 📖 | Tx |
1721746741000 | 0xf8b58c79 | 0xaaf4acaf | Buy | No | ❌ | $522.73 | 547.36 | 0.9550 | 📖 | Tx |
1721589590000 | 0x70b918c1 | 0xaaf4acaf | Sell | No | ✅ | $1,156.31 | 1,240.68 | 0.9320 | 📖 | Tx |
1721589206000 | 0x1f739126 | 0xaaf4acaf | Buy | No | ❌ | $47.75 | 50.00 | 0.9550 | 📖 | Tx |
1721585739000 | 0x9fd25b5f | 0xaaf4acaf | Buy | No | ❌ | $100.00 | 104.71 | 0.9550 | 📖 | Tx |
1721457819000 | 0x77a94b0f | 0xaaf4acaf | Sell | No | ✅ | $13.78 | 14.79 | 0.9320 | 📖 | Tx |
1721456110000 | 0x92f090a6 | 0xaaf4acaf | Sell | No | ✅ | $274.12 | 294.12 | 0.9320 | 📖 | Tx |
1721455776000 | 0x88a75432 | 0xaaf4acaf | Sell | No | ✅ | $284.95 | 305.74 | 0.9320 | 📖 | Tx |
1721453638000 | 0xbaec4bca | 0xaaf4acaf | Sell | No | ✅ | $652.09 | 699.67 | 0.9320 | 📖 | Tx |
1721393762000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,844.53 | 3,000.00 | 0.9482 | 📖 | Tx |
1721393762000 | 0xaaf4acaf | 0x07d42454 | Sell | Yes | ❌ | $13.24 | 264.86 | 0.0500 | 📖 | Tx |
1721393762000 | 0xaaf4acaf | 0x542aae10 | Sell | Yes | ❌ | $91.00 | 1,750.00 | 0.0520 | 📖 | Tx |
1721393762000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $933.91 | 985.14 | 0.9480 | 📖 | Tx |
1721274727000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $38.48 | 961.98 | 0.0400 | 📖 | Tx |
1721268385000 | 0x2ebd1fe2 | 0xaaf4acaf | Sell | Yes | ❌ | $0.00 | 0.01 | 0.0400 | 📖 | Tx |
1721249100000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $1.36 | 27.27 | 0.0500 | 📖 | Tx |
1721246940000 | 0x8f23aead | 0xaaf4acaf | Sell | Yes | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1721246640000 | 0xaaf4acaf | 0xed107a85 | Sell | No | ✅ | $4,750.00 | 5,000.00 | 0.9500 | 📖 | Tx |
1721246640000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $504.19 | 10,397.17 | 0.0485 | 📖 | Tx |
1721246640000 | 0xaaf4acaf | 0xe07752b9 | Buy | Yes | ✅ | $229.27 | 4,878.04 | 0.0470 | 📖 | Tx |
1721246640000 | 0xaaf4acaf | 0x182b2bd1 | Buy | Yes | ✅ | $24.92 | 519.13 | 0.0480 | 📖 | Tx |
1721072907000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $66.60 | 74.00 | 0.9000 | 📖 | Tx |
1721072907000 | 0xaaf4acaf | 0x98532871 | Sell | Yes | ❌ | $7.40 | 74.00 | 0.1000 | 📖 | Tx |
1721070043000 | 0x3c918a8e | 0xaaf4acaf | Buy | No | ❌ | $2,179.45 | 2,395.00 | 0.9100 | 📖 | Tx |
1721069899000 | 0xaaf4acaf | 0xf78dd17e | Sell | No | ✅ | $145.60 | 160.00 | 0.9100 | 📖 | Tx |
1721069899000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $145.60 | 160.00 | 0.9100 | 📖 | Tx |
1721068811000 | 0xaaf4acaf | 0xf78dd17e | Sell | No | ✅ | $6,753.11 | 7,421.00 | 0.9100 | 📖 | Tx |
1721068811000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $6,753.11 | 7,421.00 | 0.9100 | 📖 | Tx |
1721068571000 | 0xaaf4acaf | 0xf78dd17e | Sell | No | ✅ | $7,727.72 | 8,492.00 | 0.9100 | 📖 | Tx |
1721068571000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $9,100.00 | 10,000.00 | 0.9100 | 📖 | Tx |
1721068571000 | 0xaaf4acaf | 0xf78dd17e | Buy | Yes | ✅ | $135.72 | 1,508.00 | 0.0900 | 📖 | Tx |
1721000687000 | 0xaea58232 | 0xaaf4acaf | Buy | No | ❌ | $4,156.52 | 4,445.48 | 0.9350 | 📖 | Tx |
1720996986000 | 0xf76bc2f3 | 0xaaf4acaf | Buy | No | ❌ | $37.40 | 40.00 | 0.9350 | 📖 | Tx |
1720974131000 | 0xe96c7f5f | 0xaaf4acaf | Buy | No | ❌ | $1,000.00 | 1,069.52 | 0.9350 | 📖 | Tx |
1720517720000 | 0xa84bdfe6 | 0xaaf4acaf | Buy | No | ❌ | $804.14 | 858.21 | 0.9370 | 📖 | Tx |
1720208177000 | 0x72608111 | 0xaaf4acaf | Sell | No | ✅ | $2,350.60 | 2,555.00 | 0.9200 | 📖 | Tx |
1720112109000 | 0xbbf86e4c | 0xaaf4acaf | Buy | No | ❌ | $93.70 | 100.00 | 0.9370 | 📖 | Tx |
1720092875000 | 0xc654fb69 | 0xaaf4acaf | Buy | No | ❌ | $39.15 | 41.78 | 0.9370 | 📖 | Tx |
1720023905000 | 0x19580c44 | 0xaaf4acaf | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1720023707000 | 0x19580c44 | 0xaaf4acaf | Sell | No | ✅ | $455.00 | 500.00 | 0.9100 | 📖 | Tx |
1720020053000 | 0x1b524dfb | 0xaaf4acaf | Sell | No | ✅ | $4.81 | 5.28 | 0.9100 | 📖 | Tx |
1720020053000 | 0x1b524dfb | 0xaaf4acaf | Sell | No | ✅ | $5.65 | 6.17 | 0.9150 | 📖 | Tx |
1720019897000 | 0x17a820fb | 0xaaf4acaf | Sell | No | ✅ | $1,345.70 | 1,470.71 | 0.9150 | 📖 | Tx |
1
Next