Trades
Fed rate cut by July 31?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1715957956000
|
0xaaf4acaf
|
0xd9b086b2
|
Buy |
No |
❌ |
$41.34
|
53.00
|
0.7800
|
📖 |
Tx
|
1715957956000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$11.66
|
53.00
|
0.2200
|
📖 |
Tx
|
1715764271000
|
0x5aa872dc
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$50.00
|
250.00
|
0.2000
|
📖 |
Tx
|
1715690023000
|
0x24c8cf69
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$95.00
|
500.00
|
0.1900
|
📖 |
Tx
|
1715613417000
|
0xbdd11cc9
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1.90
|
10.00
|
0.1900
|
📖 |
Tx
|
1715532251000
|
0x35333708
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$2.35
|
12.35
|
0.1900
|
📖 |
Tx
|
1715413734000
|
0x74d0b9b6
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$10.00
|
47.62
|
0.2100
|
📖 |
Tx
|
1715390581000
|
0x6251c8ed
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$0.80
|
3.81
|
0.2100
|
📖 |
Tx
|
1715382125000
|
0x23a23923
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$44.05
|
231.85
|
0.1900
|
📖 |
Tx
|
1715376965000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$200.00
|
1,000.00
|
0.2000
|
📖 |
Tx
|
1715061411000
|
0xa84bdfe6
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$575.00
|
2,500.00
|
0.2300
|
📖 |
Tx
|
1715061369000
|
0xa84bdfe6
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$235.00
|
1,000.00
|
0.2350
|
📖 |
Tx
|
1714802869000
|
0x73f7bee2
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$260.10
|
900.00
|
0.2890
|
📖 |
Tx
|
1714802869000
|
0x73f7bee2
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$175.00
|
636.36
|
0.2750
|
📖 |
Tx
|
1714802869000
|
0x73f7bee2
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$300.00
|
1,000.00
|
0.3000
|
📖 |
Tx
|
1714802869000
|
0x73f7bee2
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$700.00
|
2,500.00
|
0.2800
|
📖 |
Tx
|
1714768827000
|
0x978e9605
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$100.00
|
363.64
|
0.2750
|
📖 |
Tx
|
1714751530000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$125.00
|
500.00
|
0.2500
|
📖 |
Tx
|
1714747050000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$25.00
|
100.00
|
0.2500
|
📖 |
Tx
|
1714746984000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$50.00
|
200.00
|
0.2500
|
📖 |
Tx
|
1714698839000
|
0x5a560d13
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$136.00
|
850.00
|
0.1600
|
📖 |
Tx
|
1714697493000
|
0x1027bba6
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$24.00
|
150.00
|
0.1600
|
📖 |
Tx
|
1714462380000
|
0xab57cc18
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$93.83
|
493.83
|
0.1900
|
📖 |
Tx
|
1714403880000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$210.00
|
1,000.00
|
0.2100
|
📖 |
Tx
|
1714403880000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$210.00
|
1,000.00
|
0.2100
|
📖 |
Tx
|
1714328920000
|
0xa1495534
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$309.35
|
1,345.00
|
0.2300
|
📖 |
Tx
|
1714328920000
|
0xa1495534
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$271.43
|
1,233.77
|
0.2200
|
📖 |
Tx
|
1714174557000
|
0x6e047c30
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$0.05
|
0.23
|
0.2200
|
📖 |
Tx
|
1714068827000
|
0x79922857
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$0.21
|
0.99
|
0.2100
|
📖 |
Tx
|
1714057428000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$115.68
|
482.00
|
0.2400
|
📖 |
Tx
|
1714057406000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$187.00
|
748.00
|
0.2500
|
📖 |
Tx
|
1714057406000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$180.48
|
752.00
|
0.2400
|
📖 |
Tx
|
1714051163000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$99.25
|
397.00
|
0.2500
|
📖 |
Tx
|
1714050044000
|
0xf8b58c79
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$300.00
|
1,200.00
|
0.2500
|
📖 |
Tx
|
1714048776000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$461.28
|
1,764.00
|
0.2615
|
📖 |
Tx
|
1714048776000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$389.94
|
1,499.77
|
0.2600
|
📖 |
Tx
|
1714048776000
|
0xaaf4acaf
|
0x30e44387
|
Buy |
No |
❌ |
$192.89
|
264.23
|
0.7300
|
📖 |
Tx
|
1713875581000
|
0xaaf4acaf
|
0xe75c5abf
|
Sell |
Yes |
❌ |
$67.50
|
250.00
|
0.2700
|
📖 |
Tx
|
1713875581000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$67.50
|
250.00
|
0.2700
|
📖 |
Tx
|
1713830717000
|
0x43372356
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$89.91
|
333.00
|
0.2700
|
📖 |
Tx
|
1713663461000
|
0x7419add7
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$82.68
|
275.60
|
0.3000
|
📖 |
Tx
|
1713660680000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$182.14
|
607.14
|
0.3000
|
📖 |
Tx
|
1713660680000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$182.14
|
607.14
|
0.3000
|
📖 |
Tx
|
1713493315000
|
0x44c298af
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$120.53
|
446.42
|
0.2700
|
📖 |
Tx
|
1713451537000
|
0xe2b1fc26
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$644.88
|
2,345.00
|
0.2750
|
📖 |
Tx
|
1713218075000
|
0x482555ee
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$385.01
|
1,234.00
|
0.3120
|
📖 |
Tx
|
1713110855000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$228.65
|
692.87
|
0.3300
|
📖 |
Tx
|
1713109601000
|
0x8e764938
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$4.93
|
14.93
|
0.3300
|
📖 |
Tx
|
1713071863000
|
0x07c4f398
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$0.50
|
1.28
|
0.3900
|
📖 |
Tx
|
1713053864000
|
0xc70128ee
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$121.25
|
310.91
|
0.3900
|
📖 |
Tx
|
1712860680000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$333.53
|
980.97
|
0.3400
|
📖 |
Tx
|
1712860680000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$173.65
|
526.21
|
0.3300
|
📖 |
Tx
|
1712860638000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$86.03
|
253.03
|
0.3400
|
📖 |
Tx
|
1712839490000
|
0x9d84ce03
|
0xaaf4acaf
|
Sell |
No |
✅ |
$740.40
|
1,234.00
|
0.6000
|
📖 |
Tx
|
1712827607000
|
0x10707663
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$57.26
|
163.61
|
0.3500
|
📖 |
Tx
|
1712810317000
|
0x7419add7
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$269.04
|
768.68
|
0.3500
|
📖 |
Tx
|
1712760926000
|
0xda0d6269
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$21.72
|
51.72
|
0.4200
|
📖 |
Tx
|
1712758892000
|
0x90063d36
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$26.84
|
63.91
|
0.4200
|
📖 |
Tx
|
1712756989000
|
0xe9cf1a43
|
0xaaf4acaf
|
Sell |
No |
✅ |
$296.60
|
617.91
|
0.4800
|
📖 |
Tx
|
1712756937000
|
0xe9cf1a43
|
0xaaf4acaf
|
Sell |
No |
✅ |
$339.00
|
678.00
|
0.5000
|
📖 |
Tx
|
1712500711000
|
0x4f8f9afc
|
0xaaf4acaf
|
Sell |
No |
✅ |
$481.26
|
1,234.00
|
0.3900
|
📖 |
Tx
|
1712500601000
|
0x4f8f9afc
|
0xaaf4acaf
|
Sell |
No |
✅ |
$374.40
|
936.00
|
0.4000
|
📖 |
Tx
|
1712361122000
|
0x32f42e64
|
0xaaf4acaf
|
Sell |
No |
✅ |
$25.20
|
63.00
|
0.4000
|
📖 |
Tx
|
1712114495000
|
0x79922857
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$37.14
|
57.14
|
0.6500
|
📖 |
Tx
|
1712094216000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1,857.14
|
2,857.14
|
0.6500
|
📖 |
Tx
|
1712092836000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$167.14
|
257.14
|
0.6500
|
📖 |
Tx
|
1712082219000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$210.15
|
323.31
|
0.6500
|
📖 |
Tx
|
1712082179000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$814.44
|
1,234.00
|
0.6600
|
📖 |
Tx
|
1712082179000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$86.25
|
132.69
|
0.6500
|
📖 |
Tx
|
1712002401000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$863.80
|
1,234.00
|
0.7000
|
📖 |
Tx
|
1711984364000
|
0xaaf4acaf
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$173.38
|
222.00
|
0.7810
|
📖 |
Tx
|
1711984364000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$472.03
|
603.12
|
0.7827
|
📖 |
Tx
|
1711984364000
|
0xaaf4acaf
|
0xf6129c47
|
Sell |
Yes |
❌ |
$160.93
|
205.00
|
0.7850
|
📖 |
Tx
|
1711984364000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
No |
❌ |
$38.39
|
176.12
|
0.2180
|
📖 |
Tx
|
1711984350000
|
0xaaf4acaf
|
0x8e5a5d37
|
Sell |
Yes |
❌ |
$632.00
|
800.00
|
0.7900
|
📖 |
Tx
|
1711984350000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$1,126.26
|
1,427.14
|
0.7892
|
📖 |
Tx
|
1711984350000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
No |
❌ |
$15.44
|
72.14
|
0.2140
|
📖 |
Tx
|
1711984350000
|
0xaaf4acaf
|
0x43372356
|
Sell |
Yes |
❌ |
$263.07
|
333.00
|
0.7900
|
📖 |
Tx
|
1711984350000
|
0xaaf4acaf
|
0xd42f6a16
|
Buy |
No |
❌ |
$47.51
|
222.00
|
0.2140
|
📖 |
Tx
|
1711951808000
|
0x79922857
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$24.31
|
30.77
|
0.7900
|
📖 |
Tx
|
1711406933000
|
0xd42f6a16
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$27.20
|
34.00
|
0.8000
|
📖 |
Tx
|
1711406252000
|
0xa1495534
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$960.00
|
1,200.00
|
0.8000
|
📖 |
Tx
|
1711406186000
|
0x43372356
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$302.94
|
374.00
|
0.8100
|
📖 |
Tx
|
1711406138000
|
0xa1495534
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$696.60
|
860.00
|
0.8100
|
📖 |
Tx
|
1710960035000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1,114.84
|
1,429.28
|
0.7800
|
📖 |
Tx
|
1710960035000
|
0xaaf4acaf
|
0xa1495534
|
Sell |
No |
✅ |
$314.44
|
1,429.28
|
0.2200
|
📖 |
Tx
|
1710959323000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1,560.00
|
2,000.00
|
0.7800
|
📖 |
Tx
|
1710959323000
|
0xaaf4acaf
|
0xa1495534
|
Sell |
No |
✅ |
$440.00
|
2,000.00
|
0.2200
|
📖 |
Tx
|
1710959307000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$3,899.50
|
5,000.00
|
0.7799
|
📖 |
Tx
|
1710959307000
|
0xaaf4acaf
|
0xd42f6a16
|
Sell |
No |
✅ |
$110.50
|
500.00
|
0.2210
|
📖 |
Tx
|
1710959307000
|
0xaaf4acaf
|
0xa1495534
|
Sell |
No |
✅ |
$990.00
|
4,500.00
|
0.2200
|
📖 |
Tx
|
1710510414000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$1.60
|
2.00
|
0.8000
|
📖 |
Tx
|
1710510400000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.00
|
20.00
|
0.8000
|
📖 |
Tx
|
1710510400000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$8.00
|
10.00
|
0.8000
|
📖 |
Tx
|
1710509964000
|
0x6251c8ed
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.00
|
20.00
|
0.8000
|
📖 |
Tx
|
1710509874000
|
0x6251c8ed
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$64.00
|
80.00
|
0.8000
|
📖 |
Tx
|
1710509690000
|
0x6251c8ed
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$323.20
|
404.00
|
0.8000
|
📖 |
Tx
|
1710509484000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.00
|
20.00
|
0.8000
|
📖 |
Tx
|
1710509484000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$8.00
|
10.00
|
0.8000
|
📖 |
Tx
|
1710509472000
|
0x71e11e0f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$16.00
|
20.00
|
0.8000
|
📖 |
Tx
|