Trades
Ethereum ETF approved by May 31?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716488056000 | 0xb48ef6de | 0xaaf4acaf | Sell | No | ✅ | $231.00 | 700.00 | 0.3300 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0x005dcb2c | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $482.85 | 1,341.25 | 0.3600 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0x6356fb47 | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0xbc87e286 | Sell | No | ✅ | $9.36 | 26.00 | 0.3600 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0xf6129c47 | Sell | No | ✅ | $71.55 | 198.75 | 0.3600 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0xe25b9180 | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716477203000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $1,566.36 | 4,351.00 | 0.3600 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0xbc87e286 | Sell | No | ✅ | $102.60 | 285.00 | 0.3600 | 📖 | Tx |
1716415294000 | 0x915ba18c | 0xaaf4acaf | Sell | No | ✅ | $14.28 | 47.61 | 0.3000 | 📖 | Tx |
1716415206000 | 0xa9c209ab | 0xaaf4acaf | Sell | No | ✅ | $21.71 | 72.35 | 0.3000 | 📖 | Tx |
1716410258000 | 0xd205ced3 | 0xaaf4acaf | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1716409710000 | 0xd205ced3 | 0xaaf4acaf | Sell | No | ✅ | $330.00 | 1,000.00 | 0.3300 | 📖 | Tx |
1716401644000 | 0x4cd4c369 | 0xaaf4acaf | Buy | No | ❌ | $405.81 | 901.81 | 0.4500 | 📖 | Tx |
1716401366000 | 0x5a64117f | 0xaaf4acaf | Buy | No | ❌ | $44.18 | 98.18 | 0.4500 | 📖 | Tx |
1716398051000 | 0xff11dce4 | 0xaaf4acaf | Buy | No | ❌ | $244.20 | 555.00 | 0.4400 | 📖 | Tx |
1716394934000 | 0x8eabb10c | 0xaaf4acaf | Buy | No | ❌ | $227.55 | 555.00 | 0.4100 | 📖 | Tx |
1716393562000 | 0x621ffa44 | 0xaaf4acaf | Buy | No | ❌ | $210.90 | 555.00 | 0.3800 | 📖 | Tx |
1716386980000 | 0x5a69add3 | 0xaaf4acaf | Sell | No | ✅ | $230.88 | 888.00 | 0.2600 | 📖 | Tx |
1716386182000 | 0x3b8d8deb | 0xaaf4acaf | Sell | No | ✅ | $199.80 | 666.00 | 0.3000 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0xaaf4acaf | Buy | No | ❌ | $194.25 | 555.00 | 0.3500 | 📖 | Tx |
1716352472000 | 0x94cff0a6 | 0xaaf4acaf | Buy | No | ❌ | $380.00 | 1,000.00 | 0.3800 | 📖 | Tx |
1716342585000 | 0x5dcc8d2b | 0xaaf4acaf | Buy | No | ❌ | $350.00 | 1,000.00 | 0.3500 | 📖 | Tx |
1716342585000 | 0x5dcc8d2b | 0xaaf4acaf | Buy | No | ❌ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1716338334000 | 0x01f0cd0e | 0xaaf4acaf | Buy | No | ❌ | $183.15 | 555.00 | 0.3300 | 📖 | Tx |
1716332071000 | 0x6b15ea22 | 0xaaf4acaf | Sell | No | ✅ | $5.88 | 23.51 | 0.2500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $138.75 | 555.00 | 0.2500 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $144.30 | 555.00 | 0.2600 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $149.85 | 555.00 | 0.2700 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $117.15 | 355.00 | 0.3300 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0xaaf4acaf | Sell | No | ✅ | $178.71 | 777.00 | 0.2300 | 📖 | Tx |
1716329669000 | 0x1aee2396 | 0xaaf4acaf | Sell | No | ✅ | $66.00 | 200.00 | 0.3300 | 📖 | Tx |
1716324749000 | 0x9d84ce03 | 0xaaf4acaf | Buy | No | ❌ | $540.00 | 1,500.00 | 0.3600 | 📖 | Tx |
1716324217000 | 0xbfaafd8a | 0xaaf4acaf | Buy | No | ❌ | $51.77 | 147.90 | 0.3500 | 📖 | Tx |
1716322498000 | 0xcdbfdac4 | 0xaaf4acaf | Buy | No | ❌ | $143.36 | 409.60 | 0.3500 | 📖 | Tx |
1716319861000 | 0x44a23cf8 | 0xaaf4acaf | Buy | No | ❌ | $3.99 | 11.40 | 0.3500 | 📖 | Tx |
1716319773000 | 0x71a134db | 0xaaf4acaf | Buy | No | ❌ | $166.50 | 555.00 | 0.3000 | 📖 | Tx |
1716319773000 | 0x71a134db | 0xaaf4acaf | Buy | No | ❌ | $165.00 | 500.00 | 0.3300 | 📖 | Tx |
1716319773000 | 0x71a134db | 0xaaf4acaf | Buy | No | ❌ | $155.40 | 555.00 | 0.2800 | 📖 | Tx |
1716319773000 | 0x71a134db | 0xaaf4acaf | Buy | No | ❌ | $172.05 | 555.00 | 0.3100 | 📖 | Tx |
1716319773000 | 0x71a134db | 0xaaf4acaf | Buy | No | ❌ | $150.88 | 431.10 | 0.3500 | 📖 | Tx |
1716317144000 | 0xd780527b | 0xaaf4acaf | Sell | No | ✅ | $133.20 | 555.00 | 0.2400 | 📖 | Tx |
1716317144000 | 0xd780527b | 0xaaf4acaf | Sell | No | ✅ | $144.30 | 555.00 | 0.2600 | 📖 | Tx |
1716312718000 | 0xf31d5d0e | 0xaaf4acaf | Sell | No | ✅ | $144.30 | 555.00 | 0.2600 | 📖 | Tx |
1716309584000 | 0x83fe19dd | 0xaaf4acaf | Sell | No | ✅ | $270.00 | 1,000.00 | 0.2700 | 📖 | Tx |
1716309584000 | 0x83fe19dd | 0xaaf4acaf | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716308724000 | 0x30e44387 | 0xaaf4acaf | Buy | No | ❌ | $253.08 | 666.00 | 0.3800 | 📖 | Tx |
1716308610000 | 0x6d57da09 | 0xaaf4acaf | Buy | No | ❌ | $194.25 | 555.00 | 0.3500 | 📖 | Tx |
1716300750000 | 0xf4f3476b | 0xaaf4acaf | Buy | No | ❌ | $107.19 | 357.29 | 0.3000 | 📖 | Tx |
1716300574000 | 0xc63ae2de | 0xaaf4acaf | Buy | No | ❌ | $1.00 | 3.33 | 0.3000 | 📖 | Tx |
1716300566000 | 0xc4a2ded2 | 0xaaf4acaf | Buy | No | ❌ | $1.00 | 3.33 | 0.3000 | 📖 | Tx |
1716300486000 | 0x33b7d8e7 | 0xaaf4acaf | Buy | No | ❌ | $1.00 | 3.33 | 0.3000 | 📖 | Tx |
1716300424000 | 0x33b7d8e7 | 0xaaf4acaf | Buy | No | ❌ | $25.84 | 86.12 | 0.3000 | 📖 | Tx |
1716300390000 | 0xc63ae2de | 0xaaf4acaf | Buy | No | ❌ | $0.20 | 0.67 | 0.3000 | 📖 | Tx |
1716300382000 | 0xa1950ec2 | 0xaaf4acaf | Buy | No | ❌ | $13.47 | 44.90 | 0.3000 | 📖 | Tx |
1716300360000 | 0x33b7d8e7 | 0xaaf4acaf | Buy | No | ❌ | $0.30 | 1.00 | 0.3000 | 📖 | Tx |
1716297579000 | 0x076ca020 | 0xaaf4acaf | Buy | No | ❌ | $10.56 | 37.73 | 0.2800 | 📖 | Tx |
1716297543000 | 0x8c6d62d8 | 0xaaf4acaf | Buy | No | ❌ | $10.00 | 35.71 | 0.2800 | 📖 | Tx |
1716297495000 | 0xa1c46f8d | 0xaaf4acaf | Buy | No | ❌ | $20.00 | 71.43 | 0.2800 | 📖 | Tx |
1716297443000 | 0xad794b4d | 0xaaf4acaf | Buy | No | ❌ | $1.00 | 3.57 | 0.2800 | 📖 | Tx |
1716297183000 | 0x78c939e6 | 0xaaf4acaf | Buy | No | ❌ | $98.43 | 351.54 | 0.2800 | 📖 | Tx |
1716296501000 | 0x4518b084 | 0xaaf4acaf | Buy | No | ❌ | $240.00 | 800.00 | 0.3000 | 📖 | Tx |
1716296365000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | No | ❌ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716296365000 | 0xaaf4acaf | 0x076ca020 | Sell | No | ✅ | $60.00 | 200.00 | 0.3000 | 📖 | Tx |
1716251538000 | 0x7691d47d | 0xaaf4acaf | Sell | No | ✅ | $525.00 | 1,500.00 | 0.3500 | 📖 | Tx |
1716242791000 | 0xf31d5d0e | 0xaaf4acaf | Buy | No | ❌ | $500.00 | 1,000.00 | 0.5000 | 📖 | Tx |
1716242753000 | 0xd3c7e41e | 0xaaf4acaf | Buy | No | ❌ | $460.00 | 1,000.00 | 0.4600 | 📖 | Tx |
1716242409000 | 0xd3c7e41e | 0xaaf4acaf | Buy | No | ❌ | $450.00 | 1,000.00 | 0.4500 | 📖 | Tx |
1716242347000 | 0xd3c7e41e | 0xaaf4acaf | Buy | No | ❌ | $600.00 | 1,500.00 | 0.4000 | 📖 | Tx |
1716242347000 | 0xd3c7e41e | 0xaaf4acaf | Buy | No | ❌ | $94.35 | 255.00 | 0.3700 | 📖 | Tx |
1716239835000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $85.20 | 355.00 | 0.2400 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $160.95 | 555.00 | 0.2900 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $71.40 | 255.00 | 0.2800 | 📖 | Tx |
1716239829000 | 0xecce62c7 | 0xaaf4acaf | Sell | No | ✅ | $404.30 | 1,555.00 | 0.2600 | 📖 | Tx |
1716238331000 | 0xbccb07ed | 0xaaf4acaf | Buy | No | ❌ | $400.00 | 1,000.00 | 0.4000 | 📖 | Tx |
1716238125000 | 0x6fc259a3 | 0xaaf4acaf | Buy | No | ❌ | $199.80 | 555.00 | 0.3600 | 📖 | Tx |
1716237921000 | 0xa00b14f9 | 0xaaf4acaf | Buy | No | ❌ | $194.25 | 555.00 | 0.3500 | 📖 | Tx |
1716237921000 | 0xa00b14f9 | 0xaaf4acaf | Buy | No | ❌ | $188.70 | 555.00 | 0.3400 | 📖 | Tx |
1716237793000 | 0xe0718185 | 0xaaf4acaf | Sell | No | ✅ | $160.95 | 555.00 | 0.2900 | 📖 | Tx |
1716237793000 | 0xe0718185 | 0xaaf4acaf | Sell | No | ✅ | $420.00 | 1,500.00 | 0.2800 | 📖 | Tx |
1716237445000 | 0x5554b478 | 0xaaf4acaf | Sell | No | ✅ | $110.05 | 355.00 | 0.3100 | 📖 | Tx |
1716236873000 | 0x83fe19dd | 0xaaf4acaf | Sell | Yes | ❌ | $117.30 | 255.00 | 0.4600 | 📖 | Tx |
1716236491000 | 0x4b59ec2e | 0xaaf4acaf | Buy | No | ❌ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
1716236491000 | 0x4b59ec2e | 0xaaf4acaf | Buy | No | ❌ | $233.10 | 555.00 | 0.4200 | 📖 | Tx |
1716236491000 | 0x4b59ec2e | 0xaaf4acaf | Buy | No | ❌ | $192.70 | 470.00 | 0.4100 | 📖 | Tx |
1716236491000 | 0x31d88b34 | 0xaaf4acaf | Buy | No | ❌ | $34.85 | 85.00 | 0.4100 | 📖 | Tx |
1716236489000 | 0xf4f3476b | 0xaaf4acaf | Sell | No | ✅ | $172.05 | 555.00 | 0.3100 | 📖 | Tx |
1716236489000 | 0xe7eea09d | 0xaaf4acaf | Sell | No | ✅ | $194.25 | 555.00 | 0.3500 | 📖 | Tx |
1716236489000 | 0xf4f3476b | 0xaaf4acaf | Sell | No | ✅ | $117.30 | 255.00 | 0.4600 | 📖 | Tx |
1716236487000 | 0xe58f1c1c | 0xaaf4acaf | Sell | No | ✅ | $89.25 | 255.00 | 0.3500 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xaaf4acaf | Buy | No | ❌ | $930.00 | 1,000.00 | 0.9300 | 📖 | Tx |
1715896793000 | 0x0ff5a335 | 0xaaf4acaf | Buy | No | ❌ | $1,860.00 | 2,000.00 | 0.9300 | 📖 | Tx |
1715896331000 | 0x0ff5a335 | 0xaaf4acaf | Buy | No | ❌ | $920.00 | 1,000.00 | 0.9200 | 📖 | Tx |
1715853516000 | 0x61a117c0 | 0xaaf4acaf | Sell | No | ✅ | $880.00 | 1,000.00 | 0.8800 | 📖 | Tx |
1715845781000 | 0xfa029cb7 | 0xaaf4acaf | Sell | No | ✅ | $493.95 | 555.00 | 0.8900 | 📖 | Tx |
1715375565000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,761.16 | 1,956.84 | 0.9000 | 📖 | Tx |
1715375536000 | 0xfe175c90 | 0xaaf4acaf | Sell | No | ✅ | $38.84 | 43.16 | 0.9000 | 📖 | Tx |
1715375392000 | 0x3cf3e8d5 | 0xaaf4acaf | Sell | No | ✅ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1
Next