Trades
Bitcoin ETF approved by Jan 15?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704913614000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $424.08 | 456.00 | 0.9300 | 📖 | Tx |
1704909390000 | 0xc6af0ebb | 0xaaf4acaf | Buy | Yes | ✅ | $314.42 | 349.36 | 0.9000 | 📖 | Tx |
1704909312000 | 0x36d1b4ef | 0xaaf4acaf | Buy | Yes | ✅ | $796.17 | 884.63 | 0.9000 | 📖 | Tx |
1704908800000 | 0xa36f34eb | 0xaaf4acaf | Buy | Yes | ✅ | $212.94 | 234.00 | 0.9100 | 📖 | Tx |
1704908698000 | 0x72c26d1f | 0xaaf4acaf | Buy | Yes | ✅ | $410.40 | 456.00 | 0.9000 | 📖 | Tx |
1704902417000 | 0x0666a930 | 0xaaf4acaf | Buy | Yes | ✅ | $478.16 | 556.00 | 0.8600 | 📖 | Tx |
1704901029000 | 0x402ab147 | 0xaaf4acaf | Sell | Yes | ❌ | $1,375.96 | 1,678.00 | 0.8200 | 📖 | Tx |
1704900443000 | 0x54628d40 | 0xaaf4acaf | Buy | Yes | ✅ | $203.58 | 234.00 | 0.8700 | 📖 | Tx |
1704900287000 | 0x54628d40 | 0xaaf4acaf | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704897921000 | 0x625711e9 | 0xaaf4acaf | Sell | Yes | ❌ | $999.54 | 1,234.00 | 0.8100 | 📖 | Tx |
1704896945000 | 0xf760ad06 | 0xaaf4acaf | Sell | Yes | ❌ | $999.54 | 1,234.00 | 0.8100 | 📖 | Tx |
1704869363000 | 0x9682fa52 | 0xaaf4acaf | Buy | Yes | ✅ | $657.46 | 714.63 | 0.9200 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xaaf4acaf | Buy | Yes | ✅ | $422.74 | 459.50 | 0.9200 | 📖 | Tx |
1704842762000 | 0x8793afec | 0xaaf4acaf | Buy | Yes | ✅ | $1,110.60 | 1,234.00 | 0.9000 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xaaf4acaf | Buy | Yes | ✅ | $2,087.05 | 2,345.00 | 0.8900 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0xaaf4acaf | Buy | Yes | ✅ | $465.05 | 528.47 | 0.8800 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0xaaf4acaf | Sell | Yes | ❌ | $999.54 | 1,234.00 | 0.8100 | 📖 | Tx |
1704837642000 | 0x21242cc7 | 0xaaf4acaf | Buy | Yes | ✅ | $619.98 | 704.53 | 0.8800 | 📖 | Tx |
1704836617000 | 0xa377b948 | 0xaaf4acaf | Buy | Yes | ✅ | $0.88 | 1.00 | 0.8800 | 📖 | Tx |
1704836385000 | 0xd8b5a8ae | 0xaaf4acaf | Buy | Yes | ✅ | $55.08 | 59.87 | 0.9200 | 📖 | Tx |
1704834857000 | 0x903d1f6b | 0xaaf4acaf | Buy | Yes | ✅ | $1,073.58 | 1,234.00 | 0.8700 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0xaaf4acaf | Sell | Yes | ❌ | $1,011.88 | 1,234.00 | 0.8200 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0xaaf4acaf | Sell | Yes | ❌ | $1,011.88 | 1,234.00 | 0.8200 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $1,969.80 | 2,345.00 | 0.8400 | 📖 | Tx |
1704817140000 | 0x6d8c4e9a | 0xaaf4acaf | Buy | Yes | ✅ | $56.28 | 67.00 | 0.8400 | 📖 | Tx |
1704817012000 | 0x7232a654 | 0xaaf4acaf | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704816894000 | 0x4e8dccd0 | 0xaaf4acaf | Sell | Yes | ❌ | $1,011.88 | 1,234.00 | 0.8200 | 📖 | Tx |
1704816894000 | 0x4e8dccd0 | 0xaaf4acaf | Sell | Yes | ❌ | $106.54 | 129.92 | 0.8200 | 📖 | Tx |
1704816334000 | 0x7232a654 | 0xaaf4acaf | Buy | Yes | ✅ | $293.25 | 345.00 | 0.8500 | 📖 | Tx |
1704816272000 | 0xf2fefcfd | 0xaaf4acaf | Buy | Yes | ✅ | $476.28 | 567.00 | 0.8400 | 📖 | Tx |
1704816092000 | 0x8ce5891b | 0xaaf4acaf | Sell | Yes | ❌ | $176.36 | 215.08 | 0.8200 | 📖 | Tx |
1704815680000 | 0x7232a654 | 0xaaf4acaf | Buy | Yes | ✅ | $224.04 | 266.72 | 0.8400 | 📖 | Tx |
1704815624000 | 0x737519a5 | 0xaaf4acaf | Buy | Yes | ✅ | $9.99 | 11.89 | 0.8400 | 📖 | Tx |
1704814934000 | 0x0da258f0 | 0xaaf4acaf | Buy | Yes | ✅ | $55.76 | 66.38 | 0.8400 | 📖 | Tx |
1704612056000 | 0x4425eea3 | 0xaaf4acaf | Sell | Yes | ❌ | $815.16 | 994.10 | 0.8200 | 📖 | Tx |
1704611716000 | 0x13bcec6f | 0xaaf4acaf | Sell | Yes | ❌ | $196.72 | 239.90 | 0.8200 | 📖 | Tx |
1704488384000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $1,061.24 | 1,234.00 | 0.8600 | 📖 | Tx |
1704488244000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $1,048.90 | 1,234.00 | 0.8500 | 📖 | Tx |
1704488244000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $1,036.56 | 1,234.00 | 0.8400 | 📖 | Tx |
1704488244000 | 0x5a181dcf | 0xaaf4acaf | Buy | Yes | ✅ | $286.35 | 345.00 | 0.8300 | 📖 | Tx |
1704487213000 | 0x097274e2 | 0xaaf4acaf | Sell | Yes | ❌ | $937.84 | 1,234.00 | 0.7600 | 📖 | Tx |
1704487213000 | 0x097274e2 | 0xaaf4acaf | Sell | Yes | ❌ | $950.18 | 1,234.00 | 0.7700 | 📖 | Tx |
1704479540000 | 0x8bdb35a7 | 0xaaf4acaf | Sell | Yes | ❌ | $191.42 | 251.87 | 0.7600 | 📖 | Tx |
1704475754000 | 0xf51b9dfe | 0xaaf4acaf | Sell | Yes | ❌ | $432.86 | 569.55 | 0.7600 | 📖 | Tx |
1704475596000 | 0xbccf10c2 | 0xaaf4acaf | Sell | Yes | ❌ | $313.56 | 412.57 | 0.7600 | 📖 | Tx |
1704462049000 | 0x0db29cf0 | 0xaaf4acaf | Sell | Yes | ❌ | $72.80 | 95.78 | 0.7600 | 📖 | Tx |
1704461035000 | 0x14b7a411 | 0xaaf4acaf | Sell | Yes | ❌ | $189.40 | 249.22 | 0.7600 | 📖 | Tx |
1704396241000 | 0x9eb43be4 | 0xaaf4acaf | Buy | Yes | ✅ | $487.62 | 567.00 | 0.8600 | 📖 | Tx |
1704396241000 | 0x9eb43be4 | 0xaaf4acaf | Buy | Yes | ✅ | $491.30 | 578.00 | 0.8500 | 📖 | Tx |
1704391239000 | 0xd80d312d | 0xaaf4acaf | Buy | Yes | ✅ | $476.28 | 567.00 | 0.8400 | 📖 | Tx |
1704386631000 | 0x162d37b7 | 0xaaf4acaf | Sell | Yes | ❌ | $346.56 | 456.00 | 0.7600 | 📖 | Tx |
1704385375000 | 0x7f33603d | 0xaaf4acaf | Sell | Yes | ❌ | $88.88 | 115.43 | 0.7700 | 📖 | Tx |
1704377820000 | 0x6db23651 | 0xaaf4acaf | Sell | Yes | ❌ | $157.35 | 204.35 | 0.7700 | 📖 | Tx |
1704377428000 | 0xd8721942 | 0xaaf4acaf | Sell | Yes | ❌ | $104.89 | 136.22 | 0.7700 | 📖 | Tx |
1704376996000 | 0x6cf31245 | 0xaaf4acaf | Sell | Yes | ❌ | $351.12 | 456.00 | 0.7700 | 📖 | Tx |
1704374154000 | 0x7e5e420a | 0xaaf4acaf | Sell | Yes | ❌ | $950.18 | 1,234.00 | 0.7700 | 📖 | Tx |
1704372817000 | 0xaaf4acaf | 0xd42f6a16 | Buy | Yes | ✅ | $3.95 | 5.00 | 0.7900 | 📖 | Tx |
1704372817000 | 0xaaf4acaf | 0xc9dcd630 | Sell | No | ✅ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1704372817000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $398.95 | 505.00 | 0.7900 | 📖 | Tx |
1704353222000 | 0xb41027b0 | 0xaaf4acaf | Sell | Yes | ❌ | $364.80 | 456.00 | 0.8000 | 📖 | Tx |
1704326164000 | 0x5f883eb1 | 0xaaf4acaf | Buy | Yes | ✅ | $392.16 | 456.00 | 0.8600 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xaaf4acaf | Sell | Yes | ❌ | $360.24 | 456.00 | 0.7900 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xaaf4acaf | Sell | Yes | ❌ | $355.68 | 456.00 | 0.7800 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0xaaf4acaf | Sell | Yes | ❌ | $351.12 | 456.00 | 0.7700 | 📖 | Tx |
1704289670000 | 0x2b2d83b0 | 0xaaf4acaf | Sell | Yes | ❌ | $129.47 | 170.35 | 0.7600 | 📖 | Tx |
1704288986000 | 0xb3ea68a2 | 0xaaf4acaf | Sell | Yes | ❌ | $676.51 | 890.15 | 0.7600 | 📖 | Tx |
1704288886000 | 0x3dd1392b | 0xaaf4acaf | Sell | Yes | ❌ | $131.86 | 173.50 | 0.7600 | 📖 | Tx |
1704287732000 | 0xb2efc543 | 0xaaf4acaf | Sell | Yes | ❌ | $288.80 | 361.00 | 0.8000 | 📖 | Tx |
1704286850000 | 0x0f2ba722 | 0xaaf4acaf | Sell | Yes | ❌ | $76.00 | 95.00 | 0.8000 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xaaf4acaf | Sell | Yes | ❌ | $1,061.24 | 1,234.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xaaf4acaf | Sell | Yes | ❌ | $1,073.58 | 1,234.00 | 0.8700 | 📖 | Tx |
1
Next