Trades
Fed rate cut by November 7?
0xaaf4acafbb7980ce93631d238eb10a5c4ca67883
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1721513821000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,678.33 | 1,929.12 | 0.8700 | 📖 | Tx |
1721513821000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $3,106.53 | 3,558.00 | 0.8731 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0x182b2bd1 | Sell | Yes | ❌ | $175.40 | 200.00 | 0.8770 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0xe4e5c177 | Sell | Yes | ❌ | $350.96 | 400.18 | 0.8770 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0xa8ca6e90 | Sell | Yes | ❌ | $34.84 | 40.00 | 0.8710 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0xe4e5c177 | Sell | Yes | ❌ | $438.50 | 500.00 | 0.8770 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0x80a4552c | Sell | Yes | ❌ | $175.60 | 200.00 | 0.8780 | 📖 | Tx |
1721513821000 | 0xaaf4acaf | 0x6b7ec4ba | Buy | No | ❌ | $35.80 | 288.70 | 0.1240 | 📖 | Tx |
1720965530000 | 0xaaf4acaf | 0xf6129c47 | Sell | Yes | ❌ | $184.26 | 222.00 | 0.8300 | 📖 | Tx |
1720965530000 | 0xaaf4acaf | 0x8f23aead | Sell | Yes | ❌ | $319.17 | 385.00 | 0.8290 | 📖 | Tx |
1720965530000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $273.63 | 329.67 | 0.8300 | 📖 | Tx |
1720965530000 | 0xaaf4acaf | 0xfe911a4e | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1720965530000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,607.05 | 1,936.67 | 0.8298 | 📖 | Tx |
1720260741000 | 0x8f23aead | 0xaaf4acaf | Buy | Yes | ✅ | $438.45 | 555.00 | 0.7900 | 📖 | Tx |
1720050376000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $148.64 | 196.88 | 0.7550 | 📖 | Tx |
1720042231000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $174.41 | 231.00 | 0.7550 | 📖 | Tx |
1720042205000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $302.75 | 401.00 | 0.7550 | 📖 | Tx |
1720042179000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $58.13 | 77.00 | 0.7550 | 📖 | Tx |
1720042113000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $87.58 | 116.00 | 0.7550 | 📖 | Tx |
1720028877000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $604.00 | 800.00 | 0.7550 | 📖 | Tx |
1720025107000 | 0xf78dd17e | 0xaaf4acaf | Buy | Yes | ✅ | $486.98 | 645.00 | 0.7550 | 📖 | Tx |
1719953865000 | 0x6badd661 | 0xaaf4acaf | Buy | Yes | ✅ | $25.00 | 33.11 | 0.7550 | 📖 | Tx |
1719756058000 | 0xb25ccc99 | 0xaaf4acaf | Sell | Yes | ❌ | $1.22 | 1.67 | 0.7300 | 📖 | Tx |
1719720646000 | 0x50f6be62 | 0xaaf4acaf | Sell | Yes | ❌ | $1.19 | 1.63 | 0.7300 | 📖 | Tx |
1719719836000 | 0xcadd8ac9 | 0xaaf4acaf | Sell | Yes | ❌ | $1.12 | 1.53 | 0.7300 | 📖 | Tx |
1719718873000 | 0xc2dd6789 | 0xaaf4acaf | Sell | Yes | ❌ | $1.15 | 1.58 | 0.7300 | 📖 | Tx |
1719558967000 | 0xd42f6a16 | 0xaaf4acaf | Sell | Yes | ❌ | $74.84 | 101.13 | 0.7400 | 📖 | Tx |
1719558947000 | 0xa2ac4575 | 0xaaf4acaf | Sell | Yes | ❌ | $569.23 | 769.23 | 0.7400 | 📖 | Tx |
1719494329000 | 0x3dff71c5 | 0xaaf4acaf | Sell | Yes | ❌ | $95.92 | 129.62 | 0.7400 | 📖 | Tx |
1719042052000 | 0xfbde44db | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718588545000 | 0x70399ab2 | 0xaaf4acaf | Sell | No | ✅ | $0.63 | 3.13 | 0.2000 | 📖 | Tx |
1718585929000 | 0x80f48842 | 0xaaf4acaf | Sell | No | ✅ | $0.00 | 0.01 | 0.2000 | 📖 | Tx |
1718477905000 | 0xaaf4acaf | 0xf1899a30 | Buy | Yes | ✅ | $314.33 | 397.88 | 0.7900 | 📖 | Tx |
1718477905000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $3,060.83 | 3,874.47 | 0.7900 | 📖 | Tx |
1718477905000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,166.51 | 1,476.59 | 0.7900 | 📖 | Tx |
1718477905000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $420.00 | 2,000.00 | 0.2100 | 📖 | Tx |
1718435961000 | 0x3bd0f39c | 0xaaf4acaf | Sell | No | ✅ | $72.02 | 342.97 | 0.2100 | 📖 | Tx |
1718417123000 | 0xeceac3a8 | 0xaaf4acaf | Sell | No | ✅ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1718415564000 | 0x536efbb6 | 0xaaf4acaf | Sell | No | ✅ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1718413540000 | 0x47d9e490 | 0xaaf4acaf | Sell | No | ✅ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1718395696000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $592.12 | 772.00 | 0.7670 | 📖 | Tx |
1718395696000 | 0xaaf4acaf | 0x3cf3e8d5 | Buy | Yes | ✅ | $588.29 | 767.00 | 0.7670 | 📖 | Tx |
1718395696000 | 0xaaf4acaf | 0xc3f1456b | Buy | Yes | ✅ | $3.83 | 5.00 | 0.7670 | 📖 | Tx |
1718395610000 | 0xaaf4acaf | 0xd75d96a2 | Sell | No | ✅ | $120.00 | 500.00 | 0.2400 | 📖 | Tx |
1718395610000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $780.52 | 1,027.00 | 0.7600 | 📖 | Tx |
1718395610000 | 0xaaf4acaf | 0x3bd0f39c | Sell | No | ✅ | $53.28 | 222.00 | 0.2400 | 📖 | Tx |
1718395610000 | 0xaaf4acaf | 0xc3f1456b | Buy | Yes | ✅ | $3.80 | 5.00 | 0.7600 | 📖 | Tx |
1718395610000 | 0xaaf4acaf | 0x3bd0f39c | Sell | No | ✅ | $72.00 | 300.00 | 0.2400 | 📖 | Tx |
1718356189000 | 0x983a0194 | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718355025000 | 0xde4bc148 | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718349108000 | 0xc1e608d1 | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718348270000 | 0xd1ad6a90 | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718347491000 | 0x78523620 | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718345480000 | 0xbaf77c58 | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718333320000 | 0xcfe27e3e | 0xaaf4acaf | Sell | No | ✅ | $0.32 | 1.32 | 0.2400 | 📖 | Tx |
1718080328000 | 0x337988c0 | 0xaaf4acaf | Sell | Yes | ❌ | $156.41 | 256.41 | 0.6100 | 📖 | Tx |
1718007585000 | 0x8da84787 | 0xaaf4acaf | Buy | Yes | ✅ | $214.74 | 327.84 | 0.6550 | 📖 | Tx |
1717999612000 | 0x38d4ddf4 | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.6550 | 📖 | Tx |
1717985199000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1717985123000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $344.10 | 555.00 | 0.6200 | 📖 | Tx |
1717974055000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $112.75 | 172.14 | 0.6550 | 📖 | Tx |
1717974055000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $86.55 | 132.14 | 0.6550 | 📖 | Tx |
1717974055000 | 0xaaf4acaf | 0xc3f1456b | Sell | Yes | ❌ | $26.20 | 40.00 | 0.6550 | 📖 | Tx |
1717511384000 | 0xf8b58c79 | 0xaaf4acaf | Buy | Yes | ✅ | $390.00 | 600.00 | 0.6500 | 📖 | Tx |
1717504099000 | 0x883ad679 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 1.54 | 0.6500 | 📖 | Tx |
1717466868000 | 0x9640ffb7 | 0xaaf4acaf | Buy | Yes | ✅ | $5.26 | 8.10 | 0.6500 | 📖 | Tx |
1717418596000 | 0x7d41137d | 0xaaf4acaf | Sell | Yes | ❌ | $68.30 | 112.90 | 0.6050 | 📖 | Tx |
1717406363000 | 0x006ffcbb | 0xaaf4acaf | Sell | Yes | ❌ | $98.55 | 162.90 | 0.6050 | 📖 | Tx |
1717218603000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $576.00 | 900.00 | 0.6400 | 📖 | Tx |
1717164186000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | No | ✅ | $163.59 | 414.15 | 0.3950 | 📖 | Tx |
1717164186000 | 0xaaf4acaf | 0x6b7ec4ba | Sell | No | ✅ | $83.74 | 212.00 | 0.3950 | 📖 | Tx |
1717164186000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $378.82 | 626.15 | 0.6050 | 📖 | Tx |
1717055737000 | 0xe1d427fe | 0xaaf4acaf | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5800 | 📖 | Tx |
1716969304000 | 0x69c2d3cf | 0xaaf4acaf | Sell | No | ✅ | $150.50 | 350.00 | 0.4300 | 📖 | Tx |
1716968862000 | 0x38317fc9 | 0xaaf4acaf | Sell | No | ✅ | $58.84 | 136.84 | 0.4300 | 📖 | Tx |
1716967690000 | 0x26d26197 | 0xaaf4acaf | Sell | No | ✅ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1716967342000 | 0x22d05fdb | 0xaaf4acaf | Sell | No | ✅ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1716966324000 | 0x121f605d | 0xaaf4acaf | Sell | No | ✅ | $1.51 | 3.51 | 0.4300 | 📖 | Tx |
1716961286000 | 0x3e4ac554 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716953746000 | 0xda162a11 | 0xaaf4acaf | Sell | No | ✅ | $0.75 | 1.75 | 0.4300 | 📖 | Tx |
1716913299000 | 0x1d1ab59f | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4300 | 📖 | Tx |
1716905065000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $452.49 | 793.84 | 0.5700 | 📖 | Tx |
1716905065000 | 0xaaf4acaf | 0x43372356 | Sell | Yes | ❌ | $310.80 | 555.00 | 0.5600 | 📖 | Tx |
1716905065000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.48 | 333.00 | 0.5600 | 📖 | Tx |
1716905065000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $949.77 | 1,681.84 | 0.5647 | 📖 | Tx |
1716904869000 | 0x71e11e0f | 0xaaf4acaf | Sell | Yes | ❌ | $60.33 | 105.84 | 0.5700 | 📖 | Tx |
1716898793000 | 0x337b4cb9 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716897299000 | 0xf7804064 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716888552000 | 0x48951230 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716881483000 | 0x55b5e105 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716880701000 | 0x8774742a | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716872862000 | 0xd7e81669 | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716872740000 | 0x2edd956b | 0xaaf4acaf | Sell | No | ✅ | $0.01 | 0.02 | 0.4000 | 📖 | Tx |
1716860966000 | 0x27f15df9 | 0xaaf4acaf | Sell | Yes | ❌ | $144.71 | 253.87 | 0.5700 | 📖 | Tx |
1716635516000 | 0x2cae33c8 | 0xaaf4acaf | Sell | No | ✅ | $1.20 | 3.00 | 0.4000 | 📖 | Tx |
1716602128000 | 0xb8a14564 | 0xaaf4acaf | Sell | Yes | ❌ | $2.19 | 3.84 | 0.5700 | 📖 | Tx |
1716551135000 | 0x55ee6b52 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 1.53 | 0.6550 | 📖 | Tx |
1716550553000 | 0x5a00a126 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 1.53 | 0.6550 | 📖 | Tx |
1716550243000 | 0xf988f07d | 0xaaf4acaf | Buy | Yes | ✅ | $10.00 | 15.27 | 0.6550 | 📖 | Tx |
1716534863000 | 0x50f6be62 | 0xaaf4acaf | Buy | Yes | ✅ | $1.00 | 1.64 | 0.6100 | 📖 | Tx |
1
Next