Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
0xaa1fb878b717d466a49c54c4fda4b26a773ed176
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649552464000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 255.49 | 0.5249 | Tx | |
1649552462000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 394.89 | 0.5065 | Tx | |
1649552450000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 101.54 | 0.4924 | Tx | |
1649552300000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 102.75 | 0.4866 | Tx | |
1649552236000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 281.85 | 0.4758 | Tx | |
1649552210000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $140.47 | 302.70 | 0.4641 | Tx | |
1649552174000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 210.00 | 0.4762 | Tx | |
1649552170000 | 0x47339e43 | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 107.64 | 0.4645 | Tx | |
1649552158000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $133.71 | 292.26 | 0.4575 | Tx | |
1649552142000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $135.51 | 286.37 | 0.4732 | Tx | |
1649552106000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 204.91 | 0.4880 | Tx | |
1649552050000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 298.55 | 0.5225 | Tx | |
1649552038000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 97.76 | 0.5114 | Tx | |
1649551994000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 311.51 | 0.5008 | Tx | |
1649551994000 | 0xe15f9308 | 0xaa1fb878 | Buy | No | ❌ | $95.30 | 195.30 | 0.4879 | Tx | |
1649551978000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 104.09 | 0.4804 | Tx | |
1649551970000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 188.44 | 0.5307 | Tx | |
1649551940000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 191.92 | 0.5210 | Tx | |
1649551910000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 319.08 | 0.4889 | Tx | |
1649551910000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 104.56 | 0.4782 | Tx | |
1649551890000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $156.32 | 331.59 | 0.4714 | Tx | |
1649551818000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 322.21 | 0.4842 | Tx | |
1649551810000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 105.63 | 0.4733 | Tx | |
1649551790000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 106.84 | 0.4680 | Tx | |
1649551760000 | 0xecc773e2 | 0xaa1fb878 | Sell | No | ✅ | $0.17 | 0.37 | 0.4533 | Tx | |
1649551710000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $147.69 | 320.25 | 0.4612 | Tx | |
1649551706000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $156.00 | 297.62 | 0.5242 | Tx | |
1649551692000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $103.58 | 211.84 | 0.4890 | Tx | |
1649551692000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 99.05 | 0.5048 | Tx | |
1649551674000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $148.60 | 302.43 | 0.4914 | Tx | |
1649551668000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 211.49 | 0.4728 | Tx | |
1649551658000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $156.00 | 288.53 | 0.5407 | Tx | |
1649551658000 | 0xe15f9308 | 0xaa1fb878 | Sell | No | ✅ | $92.24 | 195.34 | 0.4722 | Tx | |
1649551618000 | 0xe15f9308 | 0xaa1fb878 | Sell | No | ✅ | $47.27 | 98.59 | 0.4794 | Tx | |
1649551606000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 194.70 | 0.5136 | Tx | |
1649551562000 | 0x71b82a34 | 0xaa1fb878 | Buy | No | ❌ | $39.00 | 77.74 | 0.5017 | Tx | |
1649551560000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 100.96 | 0.4952 | Tx | |
1649551554000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 194.34 | 0.5146 | Tx | |
1649551546000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $148.60 | 297.22 | 0.5000 | Tx | |
1649551536000 | 0x71b82a34 | 0xaa1fb878 | Buy | No | ❌ | $39.00 | 75.16 | 0.5189 | Tx | |
1649551532000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $105.50 | 214.99 | 0.4907 | Tx | |
1649551508000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $91.50 | 191.27 | 0.4784 | Tx | |
1649551498000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 92.97 | 0.5378 | Tx | |
1649551492000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 212.57 | 0.4704 | Tx | |
1649551478000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 287.07 | 0.5434 | Tx | |
1649551468000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 94.08 | 0.5314 | Tx | |
1649551462000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $135.20 | 285.34 | 0.4738 | Tx | |
1649551460000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 220.73 | 0.4530 | Tx | |
1649551458000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 277.91 | 0.5613 | Tx | |
1649551448000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 90.75 | 0.5510 | Tx | |
1649551428000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 219.40 | 0.4558 | Tx | |
1649551428000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 359.45 | 0.5564 | Tx | |
1649551428000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 91.93 | 0.5439 | Tx | |
1649551410000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 92.81 | 0.5387 | Tx | |
1649551404000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $129.58 | 274.43 | 0.4722 | Tx | |
1649551390000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 96.52 | 0.5180 | Tx | |
1649551384000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 307.88 | 0.5067 | Tx | |
1649551384000 | 0xe15f9308 | 0xaa1fb878 | Buy | No | ❌ | $48.13 | 97.17 | 0.4953 | Tx | |
1649551370000 | 0xe15f9308 | 0xaa1fb878 | Sell | No | ✅ | $39.55 | 81.86 | 0.4832 | Tx | |
1649551370000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 100.97 | 0.4952 | Tx | |
1649551360000 | 0x80265d20 | 0xaa1fb878 | Buy | Yes | ✅ | $100.00 | 194.52 | 0.5141 | Tx | |
1649551332000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 313.05 | 0.4983 | Tx | |
1649551332000 | 0xe15f9308 | 0xaa1fb878 | Buy | No | ❌ | $33.65 | 69.01 | 0.4876 | Tx | |
1649551320000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 103.58 | 0.4827 | Tx | |
1649551300000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 418.21 | 0.4782 | Tx | |
1649551278000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $400.00 | 844.80 | 0.4735 | Tx | |
1649551266000 | 0x71b82a34 | 0xaa1fb878 | Buy | No | ❌ | $99.00 | 210.85 | 0.4695 | Tx | |
1649551122000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $200.00 | 427.82 | 0.4675 | Tx | |
1649551070000 | 0x4c0340f9 | 0xaa1fb878 | Buy | Yes | ✅ | $300.00 | 553.02 | 0.5425 | Tx | |
1649550814000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $222.00 | 470.98 | 0.4714 | Tx | |
1649550708000 | 0xe83cc0c8 | 0xaa1fb878 | Sell | No | ✅ | $281.23 | 611.00 | 0.4603 | Tx | |
1649550664000 | 0xe83cc0c8 | 0xaa1fb878 | Sell | No | ✅ | $281.87 | 600.00 | 0.4698 | Tx | |
1649550318000 | 0xa060ccaa | 0xaa1fb878 | Buy | Yes | ✅ | $4.00 | 7.60 | 0.5261 | Tx | |
1649549958000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 308.72 | 0.4859 | Tx | |
1649549948000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 310.36 | 0.4833 | Tx | |
1649549936000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 312.02 | 0.4807 | Tx | |
1649549924000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 313.71 | 0.4782 | Tx | |
1649549914000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 315.42 | 0.4756 | Tx | |
1649549894000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $150.00 | 317.16 | 0.4730 | Tx | |
1649548924000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $916.20 | 1,714.27 | 0.5345 | Tx | |
1649548690000 | 0x0c857607 | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 380.37 | 0.5258 | Tx | |
1649547378000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $555.00 | 1,067.71 | 0.5198 | Tx | |
1649547348000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $349.00 | 680.90 | 0.5126 | Tx | |
1649534061000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $156.00 | 312.91 | 0.4986 | Tx | |
1649534033000 | 0x560bec8a | 0xaa1fb878 | Buy | No | ❌ | $300.00 | 619.83 | 0.4840 | Tx | |
1649534033000 | 0xefef3198 | 0xaa1fb878 | Buy | No | ❌ | $6.76 | 14.26 | 0.4741 | Tx | |
1649533517000 | 0x0c857607 | 0xaa1fb878 | Buy | Yes | ✅ | $150.00 | 280.43 | 0.5349 | Tx | |
1649533071000 | 0x357b016f | 0xaa1fb878 | Buy | Yes | ✅ | $50.00 | 94.51 | 0.5291 | Tx | |
1649529597000 | 0x322f0418 | 0xaa1fb878 | Buy | Yes | ✅ | $25.00 | 47.87 | 0.5223 | Tx | |
1649529373000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $8.30 | 17.00 | 0.4884 | Tx | |
1649529349000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $17.00 | 36.65 | 0.4638 | Tx | |
1649529291000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 34.75 | 0.4317 | Tx | |
1649528309000 | 0xa5c37f5f | 0xaa1fb878 | Buy | Yes | ✅ | $15.00 | 26.06 | 0.5756 | Tx | |
1649528091000 | 0xa5c37f5f | 0xaa1fb878 | Buy | Yes | ✅ | $15.00 | 28.28 | 0.5304 | Tx |